Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLC240712C00090000 | 2024-06-06 9:45AM EDT | 2024-07-12 | 0.12 | 0.00 | 4.80 | 0.00 | - | - | 62 | 63.87% |
XLC240719C00090000 | 2024-06-28 2:27PM EDT | 2024-07-19 | 0.14 | 0.00 | 4.80 | +0.01 | +7.69% | 4 | 38 | 51.49% |
XLC240816C00090000 | 2024-06-28 11:54AM EDT | 2024-08-16 | 0.85 | 0.00 | 4.80 | +0.05 | +6.25% | 21 | 10,126 | 53.20% |
XLC240920C00090000 | 2024-06-27 1:51PM EDT | 2024-09-20 | 1.55 | 0.25 | 3.50 | 0.00 | - | 41 | 473 | 32.32% |
XLC241220C00090000 | 2024-06-17 1:47PM EDT | 2024-12-20 | 2.50 | 0.90 | 5.50 | 0.00 | - | 23 | 91 | 30.93% |
XLC250117C00090000 | 2024-06-25 3:15PM EDT | 2025-01-17 | 3.40 | 1.95 | 4.70 | 0.00 | - | 200 | 2,643 | 25.53% |
XLC250620C00090000 | 2024-06-21 2:24PM EDT | 2025-06-20 | 5.50 | 1.10 | 10.90 | 0.00 | - | 4 | 165 | 37.65% |
XLC260116C00090000 | 2024-06-28 10:21AM EDT | 2026-01-16 | 9.50 | 3.60 | 13.50 | +0.63 | +7.10% | 6 | 33 | 35.99% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLC250117P00090000 | 2024-04-04 10:18AM EDT | 2025-01-17 | 8.10 | 7.60 | 12.40 | 0.00 | - | 43 | 43 | 38.83% |
XLC250620P00090000 | 2023-07-03 11:51AM EDT | 2025-06-20 | 24.86 | 22.10 | 23.10 | 0.00 | - | - | 0 | 59.71% |