Deutsche Märkte schließen in 7 Stunden 19 Minuten
DAX
18.163,00 -127,66 (-0,70%) Euro Stoxx 50
4.894,90 -35,09 (-0,71%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.340,30 +1,40 (+0,06%) EUR/USD
1,0724 -0,0018 (-0,17%) Bitcoin EUR
58.302,37 -695,04 (-1,18%)
The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240816C00074000 | 2024-06-27 10:17AM EDT | 74.00 | 13.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLC240816C00077000 | 2024-06-12 1:41PM EDT | 77.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLC240816C00078000 | 2024-06-25 10:02AM EDT | 78.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLC240816C00079000 | 2024-06-28 3:56PM EDT | 79.00 | 7.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLC240816C00080000 | 2024-06-26 11:25AM EDT | 80.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLC240816C00081000 | 2024-06-24 3:01PM EDT | 81.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| XLC240816C00082000 | 2024-07-01 1:40PM EDT | 82.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XLC240816C00083000 | 2024-06-28 3:43PM EDT | 83.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLC240816C00084000 | 2024-07-01 12:59PM EDT | 84.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLC240816C00085000 | 2024-07-01 11:10AM EDT | 85.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLC240816C00086000 | 2024-07-01 12:35PM EDT | 86.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| XLC240816C00087000 | 2024-07-01 3:37PM EDT | 87.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLC240816C00088000 | 2024-07-01 2:14PM EDT | 88.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| XLC240816C00089000 | 2024-07-01 1:03PM EDT | 89.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XLC240816C00090000 | 2024-07-01 2:14PM EDT | 90.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| XLC240816C00091000 | 2024-06-27 2:51PM EDT | 91.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| XLC240816C00092000 | 2024-07-01 10:21AM EDT | 92.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| XLC240816C00093000 | 2024-06-28 11:43AM EDT | 93.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLC240816C00094000 | 2024-06-25 2:11PM EDT | 94.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XLC240816C00095000 | 2024-06-24 9:45AM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240816P00065000 | 2024-06-18 3:47PM EDT | 65.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XLC240816P00075000 | 2024-05-24 11:45AM EDT | 75.00 | 0.46 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 55.18% |
| XLC240816P00076000 | 2024-06-27 11:44AM EDT | 76.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XLC240816P00078000 | 2024-06-21 3:26PM EDT | 78.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLC240816P00079000 | 2024-06-24 9:59AM EDT | 79.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLC240816P00080000 | 2024-06-25 12:18PM EDT | 80.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLC240816P00081000 | 2024-07-01 11:15AM EDT | 81.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XLC240816P00082000 | 2024-07-01 3:23PM EDT | 82.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| XLC240816P00083000 | 2024-07-01 3:27PM EDT | 83.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| XLC240816P00084000 | 2024-07-01 3:35PM EDT | 84.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| XLC240816P00085000 | 2024-07-01 2:01PM EDT | 85.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.39% |
| XLC240816P00086000 | 2024-07-01 11:38AM EDT | 86.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLC240816P00087000 | 2024-07-01 9:41AM EDT | 87.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
