Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.783,67 +614,54 (+1,09%)
The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | - | 10 | 10 | 60.00 | - | - | - | - | - |
| 16.30 | 0.00 | - | 51 | 151 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 82.50 | 0.43 | -0.07 | -14.00% | 1 | 3 |
| 4.55 | 0.00 | - | 2 | 3 | 83.00 | - | - | - | - | - |
| - | - | - | - | - | 84.50 | 0.80 | -0.25 | -23.81% | 4 | 4 |
| 2.88 | 0.00 | - | 1 | 4 | 85.00 | 1.10 | -0.67 | -37.85% | 3 | 3 |
| 1.32 | 0.00 | - | 2 | 2 | 86.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 2 | 3 | 87.50 | - | - | - | - | - |
| - | - | - | - | - | 90.50 | 5.51 | 0.00 | - | 3 | 0 |
