Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XHB240920C00070000 | 2024-06-21 12:10PM EDT | 2024-09-20 | 32.87 | 29.35 | 34.15 | 0.00 | - | 3 | 3 | 52.34% |
XHB241220C00070000 | 2024-06-28 11:21AM EDT | 2024-12-20 | 32.60 | 30.15 | 34.95 | +0.75 | +2.35% | 57 | 61 | 61.95% |
XHB250117C00070000 | 2024-06-27 3:51PM EDT | 2025-01-17 | 32.40 | 30.45 | 35.10 | 0.00 | - | 30 | 104 | 58.40% |
XHB250321C00070000 | 2024-05-06 2:30PM EDT | 2025-03-21 | 38.80 | 33.70 | 38.70 | 0.00 | - | - | 66 | 56.45% |
XHB260116C00070000 | 2024-06-26 3:55PM EDT | 2026-01-16 | 35.30 | 32.90 | 42.90 | 0.00 | - | 10 | 45 | 58.95% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XHB240920P00070000 | 2024-02-13 10:38AM EDT | 2024-09-20 | 0.72 | 0.01 | 4.85 | 0.00 | - | 1 | 2 | 75.37% |
XHB241220P00070000 | 2024-06-28 3:36PM EDT | 2024-12-20 | 0.48 | 0.06 | 4.75 | -0.04 | -7.69% | 2 | 2,552 | 52.03% |
XHB250117P00070000 | 2024-06-21 9:45AM EDT | 2025-01-17 | 0.60 | 0.10 | 2.00 | 0.00 | - | 7 | 1,082 | 45.46% |
XHB250321P00070000 | 2024-06-17 10:28AM EDT | 2025-03-21 | 0.87 | 0.02 | 4.75 | 0.00 | - | 1 | 4 | 54.68% |
XHB260116P00070000 | 2024-05-22 1:37PM EDT | 2026-01-16 | 2.22 | 1.56 | 6.00 | 0.00 | - | 8 | 213 | 41.53% |