Deutsche Märkte schließen in 5 Stunden 29 Minuten
DAX
18.333,23 +169,17 (+0,93%) Euro Stoxx 50
4.967,83 +61,50 (+1,25%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.354,00 +20,60 (+0,88%) EUR/USD
1,0757 +0,0008 (+0,08%) Bitcoin EUR
56.239,84 -1.910,64 (-3,29%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.72 | 0.00 | - | - | 0 |
| - | - | - | - | - | 75.00 | 1.99 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 2.77 | 0.00 | - | - | 0 |
| - | - | - | - | - | 90.00 | 5.50 | +0.19 | +3.58% | 10 | 0 |
| - | - | - | - | - | 94.00 | 5.88 | 0.00 | - | - | 0 |
| - | - | - | - | - | 96.00 | 7.40 | 0.00 | - | 2 | 0 |
| 12.35 | 0.00 | - | - | 0 | 99.00 | 7.86 | 0.00 | - | - | 0 |
| - | - | - | - | - | 100.00 | 8.70 | 0.00 | - | - | 0 |
| 9.75 | 0.00 | - | 20 | 0 | 106.00 | 11.35 | 0.00 | - | - | 0 |
| 6.30 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 0 | 120.00 | - | - | - | - | - |
| 2.87 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | - | 0 | 135.00 | 34.75 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | - | 0 | 155.00 | - | - | - | - | - |
