Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.346,80 +38,80 (+0,10%) Gold
2.399,70 +30,30 (+1,28%) EUR/USD
1,0841 +0,0027 (+0,25%) Bitcoin EUR
52.122,36 -1.596,93 (-2,97%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:18PM EDT. Markt geöffnet.
Callsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB250620C00099000 | 2024-06-25 12:51PM EDT | 99.00 | 12.35 | 10.20 | 10.75 | 0.00 | - | - | 2 | 29.29% |
| XHB250620C00106000 | 2024-06-28 10:47AM EDT | 106.00 | 9.75 | 6.95 | 7.50 | 0.00 | - | 20 | 23 | 27.78% |
| XHB250620C00115000 | 2024-06-25 9:34AM EDT | 115.00 | 6.30 | 3.95 | 4.40 | 0.00 | - | - | 1 | 26.17% |
| XHB250620C00120000 | 2024-06-26 2:27PM EDT | 120.00 | 4.00 | 2.77 | 3.25 | 0.00 | - | - | 7 | 25.71% |
| XHB250620C00125000 | 2024-06-27 12:38PM EDT | 125.00 | 2.87 | 1.91 | 2.31 | 0.00 | - | - | 3 | 25.12% |
| XHB250620C00135000 | 2024-06-27 12:39PM EDT | 135.00 | 1.33 | 0.79 | 1.14 | 0.00 | - | - | 4 | 24.37% |
| XHB250620C00155000 | 2024-06-27 2:19PM EDT | 155.00 | 0.28 | 0.00 | 0.29 | 0.00 | - | - | 1 | 24.12% |
Putsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB250620P00060000 | 2024-06-26 10:14AM EDT | 60.00 | 0.72 | 0.62 | 1.04 | 0.00 | - | - | 1 | 36.30% |
| XHB250620P00075000 | 2024-06-26 10:49AM EDT | 75.00 | 1.99 | 1.94 | 2.36 | 0.00 | - | - | 44 | 29.47% |
| XHB250620P00080000 | 2024-06-27 2:44PM EDT | 80.00 | 2.77 | 2.88 | 3.25 | 0.00 | - | - | 40 | 28.06% |
| XHB250620P00090000 | 2024-07-02 10:57AM EDT | 90.00 | 5.50 | 5.35 | 5.75 | 0.00 | - | 10 | 504 | 25.09% |
| XHB250620P00094000 | 2024-06-25 9:54AM EDT | 94.00 | 5.88 | 6.75 | 7.20 | 0.00 | - | - | 1 | 24.17% |
| XHB250620P00096000 | 2024-07-01 12:29PM EDT | 96.00 | 7.40 | 7.50 | 8.00 | 0.00 | - | 2 | 3 | 23.67% |
| XHB250620P00099000 | 2024-06-25 11:22AM EDT | 99.00 | 7.86 | 8.80 | 9.25 | 0.00 | - | - | 1 | 22.72% |
| XHB250620P00100000 | 2024-06-26 9:30AM EDT | 100.00 | 8.70 | 9.30 | 9.75 | 0.00 | - | - | 2 | 22.53% |
| XHB250620P00106000 | 2024-06-27 12:42PM EDT | 106.00 | 11.35 | 12.45 | 12.90 | 0.00 | - | - | 6 | 20.81% |
| XHB250620P00135000 | 2024-06-25 12:26PM EDT | 135.00 | 34.75 | 36.95 | 37.20 | 0.00 | - | - | 1 | 16.90% |
