Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.916,48 -376,39 (-0,66%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.30 | 0.00 | - | 2 | 1 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.68 | 0.00 | - | - | 1 |
| 38.80 | 0.00 | - | - | 66 | 70.00 | 0.87 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 75.00 | 0.97 | 0.00 | - | 2 | 93 |
| - | - | - | - | - | 80.00 | 1.91 | 0.00 | - | 8 | 88 |
| - | - | - | - | - | 85.00 | 1.85 | 0.00 | - | 2 | 739 |
| 18.30 | 0.00 | - | - | 0 | 90.00 | 3.95 | 0.00 | - | 1 | 155 |
| - | - | - | - | - | 95.00 | 5.45 | 0.00 | - | 4 | 50 |
| 12.37 | 0.00 | - | 1 | 13 | 100.00 | 6.75 | +0.15 | +2.27% | 3 | 79 |
| 7.65 | 0.00 | - | 4 | 26 | 105.00 | 9.75 | 0.00 | - | 8 | 14 |
| 6.85 | 0.00 | - | 1 | 6 | 110.00 | 12.85 | 0.00 | - | 2 | 6 |
| 4.45 | +0.60 | +15.58% | 40 | 210 | 115.00 | 16.90 | 0.00 | - | 1 | 2 |
| 2.77 | 0.00 | - | 7 | 29 | 120.00 | - | - | - | - | - |
| 1.69 | 0.00 | - | 5 | 21 | 125.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 2 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 37.74 | 0.00 | - | 1 | 1 |
| 0.29 | 0.00 | - | 1 | 6 | 165.00 | - | - | - | - | - |
