Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.619,44 -749,41 (-1,31%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | - | 1 |
| 58.40 | 0.00 | - | 23 | 24 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 60.00 | 0.45 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 65.00 | 0.31 | 0.00 | - | 3 | 488 |
| - | - | - | - | - | 67.00 | 1.18 | 0.00 | - | - | 2 |
| 32.60 | +0.75 | +2.35% | 57 | 61 | 70.00 | 0.48 | -0.04 | -7.69% | 2 | 2,552 |
| 28.75 | 0.00 | - | 6 | 32 | 75.00 | 0.78 | 0.00 | - | 1 | 204 |
| 24.25 | 0.00 | - | 2 | 5 | 80.00 | 1.18 | 0.00 | - | 2 | 745 |
| 20.00 | 0.00 | - | 1 | 12 | 85.00 | 1.60 | 0.00 | - | 1 | 145 |
| - | - | - | - | - | 86.00 | 1.59 | 0.00 | - | - | 5 |
| 20.40 | 0.00 | - | 4 | 4 | 88.00 | - | - | - | - | - |
| 16.35 | 0.00 | - | - | 2 | 89.00 | 1.99 | 0.00 | - | - | 5 |
| 15.03 | 0.00 | - | 6 | 8 | 90.00 | 2.70 | +0.09 | +3.45% | 2 | 216 |
| 17.25 | 0.00 | - | 1 | 2 | 91.00 | 3.35 | 0.00 | - | 43 | 39 |
| 20.10 | 0.00 | - | 1 | 1 | 92.00 | 3.20 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 93.00 | 3.80 | 0.00 | - | 42 | 40 |
| 13.05 | 0.00 | - | - | 1 | 94.00 | 2.60 | 0.00 | - | 6 | 73 |
| 13.93 | 0.00 | - | 2 | 9 | 95.00 | 4.20 | 0.00 | - | 4 | 380 |
| - | - | - | - | - | 96.00 | 4.23 | -0.27 | -6.00% | 4 | 17 |
| - | - | - | - | - | 97.00 | 4.80 | 0.00 | - | 1 | 21 |
| 14.70 | 0.00 | - | - | 1 | 98.00 | - | - | - | - | - |
| - | - | - | - | - | 99.00 | 5.60 | 0.00 | - | 1 | 30 |
| 8.30 | 0.00 | - | 3 | 72 | 100.00 | 5.95 | -0.05 | -0.83% | 2 | 488 |
| 8.45 | +0.50 | +6.29% | 1 | 3 | 101.00 | 6.40 | 0.00 | - | 2 | 159 |
| 8.50 | 0.00 | - | - | 5 | 102.00 | 6.95 | 0.00 | - | 1 | 83 |
| 6.65 | 0.00 | - | 1 | 17 | 103.00 | 7.45 | 0.00 | - | 1 | 97 |
| 6.20 | 0.00 | - | 1 | 29 | 104.00 | 7.75 | -0.15 | -1.90% | 2 | 109 |
| 6.43 | +0.68 | +11.83% | 5 | 1,004 | 105.00 | 7.70 | -0.74 | -8.77% | 1 | 1,120 |
| 5.35 | 0.00 | - | 1 | 4 | 106.00 | 6.45 | 0.00 | - | 39 | 39 |
| 4.95 | 0.00 | - | 1 | 20 | 107.00 | 8.90 | 0.00 | - | 1 | 41 |
| 4.55 | 0.00 | - | 1 | 10 | 108.00 | 7.40 | 0.00 | - | 39 | 40 |
| 4.20 | 0.00 | - | 1 | 49 | 109.00 | 7.90 | 0.00 | - | - | 39 |
| 3.85 | 0.00 | - | 1 | 95 | 110.00 | 11.55 | 0.00 | - | 1 | 8 |
| 3.55 | 0.00 | - | 1 | 73 | 111.00 | 8.51 | 0.00 | - | - | 1 |
| 3.25 | 0.00 | - | 1 | 157 | 112.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 63 | 113.00 | 9.50 | 0.00 | - | - | 1 |
| 3.70 | 0.00 | - | 2 | 155 | 114.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 262 | 115.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | - | 39 | 116.00 | - | - | - | - | - |
| 2.35 | -0.03 | -1.26% | 1 | 41 | 117.00 | - | - | - | - | - |
| 2.06 | 0.00 | - | 2 | 163 | 120.00 | 14.50 | 0.00 | - | - | 1 |
| 1.45 | 0.00 | - | 1 | 3 | 125.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 4 | 130.00 | 37.30 | 0.00 | - | - | 5 |
| 0.54 | 0.00 | - | 8 | 12 | 135.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | 1 | 44 | 140.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 9 | 145.00 | - | - | - | - | - |
