Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.806,32 -495,39 (-0,86%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 88.00 | 0.51 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 90.00 | 0.71 | +0.03 | +4.41% | 24 | 1,331 |
| 9.25 | 0.00 | - | 7 | 14 | 93.00 | 0.92 | -0.13 | -12.38% | 26 | 14 |
| - | - | - | - | - | 94.00 | 1.09 | -0.03 | -2.68% | 8 | 646 |
| - | - | - | - | - | 95.00 | 1.26 | -0.17 | -11.89% | 32 | 397 |
| - | - | - | - | - | 96.00 | 1.49 | -0.17 | -10.24% | 537 | 5 |
| - | - | - | - | - | 97.00 | 1.58 | -0.41 | -20.60% | 1 | 297 |
| - | - | - | - | - | 98.00 | 1.78 | -0.51 | -22.27% | 12 | 44 |
| - | - | - | - | - | 99.00 | 2.55 | 0.00 | - | 20 | 108 |
| - | - | - | - | - | 100.00 | 2.75 | -0.35 | -11.29% | 9 | 1,094 |
| - | - | - | - | - | 101.00 | 3.15 | -0.47 | -12.98% | 11 | 25 |
| - | - | - | - | - | 102.00 | 4.14 | 0.00 | - | 1 | 5 |
| 3.40 | +0.75 | +28.30% | 3 | 2 | 103.00 | 4.50 | 0.00 | - | 1 | 674 |
| 2.29 | 0.00 | - | 32 | 39 | 104.00 | 4.45 | -0.86 | -16.20% | 1 | 10 |
| 2.04 | 0.00 | - | 1 | 12 | 105.00 | 4.90 | -1.24 | -20.20% | 4 | 79 |
| - | - | - | - | - | 108.00 | 6.55 | 0.00 | - | - | 2 |
| 0.80 | -0.14 | -14.89% | 37 | 24 | 109.00 | - | - | - | - | - |
| 0.73 | -0.06 | -7.59% | 11 | 650 | 110.00 | - | - | - | - | - |
| 0.68 | +0.05 | +7.94% | 21 | 32 | 111.00 | - | - | - | - | - |
| 0.41 | -0.02 | -4.65% | 3 | 11 | 113.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 118.00 | - | - | - | - | - |
