Deutsche Märkte schließen in 5 Stunden 55 Minuten
DAX
18.314,05 +149,99 (+0,83%) Euro Stoxx 50
4.961,83 +55,50 (+1,13%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.353,20 +19,80 (+0,85%) EUR/USD
1,0764 +0,0015 (+0,14%) Bitcoin EUR
56.262,13 -1.889,71 (-3,25%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
9. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 3.64 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 102.00 | 4.82 | 0.00 | - | 2 | 0 |
| 2.33 | 0.00 | - | 12 | 0 | 102.50 | - | - | - | - | - |
| 1.16 | -1.00 | -46.30% | 10 | 0 | 103.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 8 | 0 | 104.50 | - | - | - | - | - |
| 0.71 | -0.25 | -26.04% | 10 | 0 | 105.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 4 | 0 | 105.50 | - | - | - | - | - |
| 1.23 | 0.00 | - | 4 | 0 | 106.00 | - | - | - | - | - |
