Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.880,65 -210,45 (-0,37%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 96.00 | 1.08 | -0.16 | -12.90% | 2 | 6 |
| - | - | - | - | - | 97.00 | 1.52 | +0.59 | +63.44% | 6 | 2 |
| 8.20 | 0.00 | - | - | 1 | 98.00 | 1.66 | -0.19 | -10.27% | 10 | 11 |
| - | - | - | - | - | 99.50 | 2.41 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 100.00 | 2.69 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 102.00 | 3.60 | 0.00 | - | 16 | 30 |
| - | - | - | - | - | 103.00 | 4.17 | 0.00 | - | 15 | 47 |
| 2.17 | +0.25 | +13.02% | 26 | 27 | 103.50 | 4.55 | 0.00 | - | 60 | 58 |
| - | - | - | - | - | 104.00 | 2.98 | 0.00 | - | 10 | 12 |
| 1.38 | -0.25 | -15.34% | 7 | 7 | 104.50 | 3.85 | 0.00 | - | - | 29 |
| 1.39 | -0.12 | -7.95% | 62 | 1 | 105.00 | 3.70 | 0.00 | - | - | 68 |
| - | - | - | - | - | 106.00 | 3.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 107.00 | 5.45 | 0.00 | - | - | 27 |
| 0.77 | 0.00 | - | 2 | 20 | 107.50 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 14 | 108.00 | 5.10 | 0.00 | - | - | 1 |
| 0.95 | 0.00 | - | 3 | 3 | 109.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 8 | 9 | 111.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 15.90 | 0.00 | - | - | 2 |
