Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.746,13 -631,43 (-1,10%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.89 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| 8.23 | 0.00 | - | - | 1 | 94.00 | - | - | - | - | - |
| 11.97 | 0.00 | - | - | 3 | 95.00 | 0.44 | 0.00 | - | 1 | 92 |
| - | - | - | - | - | 98.00 | 0.90 | 0.00 | - | 100 | 103 |
| - | - | - | - | - | 98.50 | 0.93 | +0.43 | +86.00% | 1 | 2 |
| - | - | - | - | - | 99.00 | 0.90 | -0.43 | -32.33% | 8 | 107 |
| 2.35 | -2.88 | -55.07% | 3 | 12 | 100.00 | 1.32 | -0.28 | -17.50% | 2 | 103 |
| 1.80 | -4.40 | -70.97% | 5 | 2 | 101.00 | 1.93 | 0.00 | - | 20 | 20 |
| 1.77 | 0.00 | - | 2 | 8 | 101.50 | 1.87 | -0.39 | -17.26% | 17 | 8 |
| - | - | - | - | - | 102.00 | 2.62 | 0.00 | - | 16 | 12 |
| 1.16 | -0.16 | -12.12% | 1 | 13 | 102.50 | 2.50 | -0.55 | -18.03% | 14 | 12 |
| 1.02 | 0.00 | - | 10 | 2 | 103.00 | 2.35 | -1.25 | -34.72% | 1 | 7 |
| 1.00 | +0.14 | +16.28% | 1 | 3 | 103.50 | - | - | - | - | - |
| 0.61 | -0.07 | -10.29% | 7 | 27 | 104.00 | 3.75 | 0.00 | - | 3 | 143 |
| - | - | - | - | - | 104.50 | 3.85 | -0.59 | -13.29% | 1 | 6 |
| 0.80 | +0.15 | +23.08% | 10 | 10 | 105.00 | 4.50 | 0.00 | - | 2 | 4 |
| 0.26 | -1.03 | -79.84% | 2 | 1 | 106.00 | - | - | - | - | - |
| 0.20 | -0.01 | -4.76% | 1 | 8 | 107.00 | 6.70 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 3 | 108.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 0 | 109.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 4 | 110.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 4 | 2 | 111.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 3 | 113.00 | - | - | - | - | - |
