Deutsche Märkte schließen in 1 Stunde 38 Minute
DAX
18.781,62 +95,02 (+0,51%) Euro Stoxx 50
5.087,57 +33,16 (+0,66%) Dow Jones 30
39.544,01 +156,25 (+0,40%) Gold
2.372,10 +31,80 (+1,36%) EUR/USD
1,0791 +0,0007 (+0,06%) Bitcoin EUR
58.463,17 +1.810,24 (+3,20%)
SPDR S&P Oil & Gas Equipment & Services ETF (XES)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:36AM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.45 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 84.00 | 0.50 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 10 | 17 |
| 5.50 | 0.00 | - | - | 1 | 86.00 | 1.30 | 0.00 | - | - | 3 |
| - | - | - | - | - | 87.00 | 0.65 | 0.00 | - | 12 | 38 |
| 4.77 | 0.00 | - | - | 2 | 89.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 3 | 10 | 90.00 | - | - | - | - | - |
| 2.07 | 0.00 | - | 1 | 33 | 91.00 | 1.60 | 0.00 | - | 1 | 1 |
| 1.80 | 0.00 | - | 1 | 154 | 92.00 | 2.83 | 0.00 | - | - | 1 |
| 0.70 | 0.00 | - | 10 | 23 | 93.00 | 3.20 | 0.00 | - | 4 | 4 |
| 0.59 | 0.00 | - | 1 | 29 | 94.00 | 6.33 | 0.00 | - | 1 | 1 |
| 0.52 | 0.00 | - | 1 | 9 | 95.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 13 | 96.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 3 | 27 | 97.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 56 | 57 | 98.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 10 | 100.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
