Deutsche Märkte öffnen in 5 Stunden 34 Minuten
Nikkei 225
38.646,12 +572,14 (+1,50%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.233,53 +1.242,55 (+2,18%) CMC Crypto 200
1.350,40 +50,30 (+3,87%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
SPDR S&P Oil & Gas Equipment & Services ETF (XES)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XES240517C00086000 | 2024-04-18 3:27PM EDT | 86.00 | 5.50 | 7.30 | 8.00 | 0.00 | - | - | 1 | 54.15% |
| XES240517C00089000 | 2024-04-16 9:37AM EDT | 89.00 | 4.77 | 4.60 | 5.10 | 0.00 | - | - | 2 | 40.92% |
| XES240517C00090000 | 2024-05-09 11:40AM EDT | 90.00 | 4.10 | 3.60 | 4.20 | +2.31 | +129.05% | 3 | 10 | 37.55% |
| XES240517C00091000 | 2024-05-06 3:57PM EDT | 91.00 | 2.07 | 2.85 | 3.40 | 0.00 | - | 1 | 33 | 35.65% |
| XES240517C00092000 | 2024-05-07 11:32AM EDT | 92.00 | 1.80 | 2.00 | 2.60 | 0.00 | - | 1 | 154 | 32.67% |
| XES240517C00093000 | 2024-05-02 10:14AM EDT | 93.00 | 0.70 | 0.00 | 2.00 | 0.00 | - | 10 | 23 | 32.18% |
| XES240517C00094000 | 2024-05-01 3:30PM EDT | 94.00 | 0.59 | 0.75 | 1.40 | 0.00 | - | 1 | 29 | 30.08% |
| XES240517C00095000 | 2024-05-07 11:32AM EDT | 95.00 | 0.52 | 0.00 | 1.25 | 0.00 | - | 1 | 9 | 34.69% |
| XES240517C00096000 | 2024-04-25 11:19AM EDT | 96.00 | 0.80 | 0.00 | 1.20 | 0.00 | - | - | 13 | 40.28% |
| XES240517C00097000 | 2024-04-26 1:14PM EDT | 97.00 | 1.10 | 0.00 | 0.65 | 0.00 | - | 3 | 27 | 34.33% |
| XES240517C00098000 | 2024-04-22 11:15AM EDT | 98.00 | 0.60 | 0.00 | 0.45 | 0.00 | - | 56 | 57 | 34.18% |
| XES240517C00100000 | 2024-04-26 1:55PM EDT | 100.00 | 0.50 | 0.00 | 0.10 | 0.00 | - | 2 | 10 | 28.91% |
| XES240517C00105000 | 2024-03-20 2:38PM EDT | 105.00 | 0.45 | 0.10 | 0.50 | 0.00 | - | 1 | 2 | 56.15% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XES240517P00080000 | 2024-03-25 10:08AM EDT | 80.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 69.14% |
| XES240517P00084000 | 2024-04-25 9:52AM EDT | 84.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 10 | 22 | 57.28% |
| XES240517P00085000 | 2024-05-09 11:34AM EDT | 85.00 | 0.15 | 0.00 | 0.65 | -0.95 | -86.36% | 10 | 17 | 50.49% |
| XES240517P00086000 | 2024-04-22 9:31AM EDT | 86.00 | 1.30 | 0.00 | 0.75 | 0.00 | - | - | 3 | 59.96% |
| XES240517P00087000 | 2024-04-29 10:43AM EDT | 87.00 | 0.65 | 0.00 | 0.70 | 0.00 | - | 12 | 38 | 53.08% |
| XES240517P00091000 | 2024-05-06 12:39PM EDT | 91.00 | 1.60 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 40.58% |
| XES240517P00092000 | 2024-04-15 2:15PM EDT | 92.00 | 2.83 | 0.00 | 1.15 | 0.00 | - | - | 1 | 32.47% |
| XES240517P00093000 | 2024-04-23 10:43AM EDT | 93.00 | 3.20 | 0.00 | 1.50 | 0.00 | - | 4 | 4 | 31.08% |
| XES240517P00094000 | 2024-05-01 3:32PM EDT | 94.00 | 6.33 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 30.81% |
