Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.012,43 -546,38 (-0,92%)
SPDR S&P Oil & Gas Equipment & Services ETF (XES)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XES240517C00086000 | 2024-04-18 3:27PM EDT | 86.00 | 5.50 | 7.30 | 8.10 | 0.00 | - | - | 1 | 45.63% |
| XES240517C00089000 | 2024-04-16 9:37AM EDT | 89.00 | 4.77 | 4.80 | 5.50 | 0.00 | - | - | 2 | 38.65% |
| XES240517C00090000 | 2024-04-26 9:42AM EDT | 90.00 | 4.05 | 2.75 | 4.80 | +0.28 | +7.43% | 10 | 17 | 37.78% |
| XES240517C00091000 | 2024-04-25 3:08PM EDT | 91.00 | 3.60 | 3.50 | 4.10 | 0.00 | - | 30 | 32 | 36.45% |
| XES240517C00092000 | 2024-04-25 3:00PM EDT | 92.00 | 2.90 | 2.80 | 3.50 | 0.00 | - | 159 | 153 | 35.77% |
| XES240517C00093000 | 2024-04-22 12:18PM EDT | 93.00 | 1.95 | 2.40 | 2.90 | 0.00 | - | 3 | 3 | 34.53% |
| XES240517C00094000 | 2024-04-18 2:18PM EDT | 94.00 | 1.60 | 1.70 | 2.40 | 0.00 | - | 3 | 6 | 33.86% |
| XES240517C00095000 | 2024-04-26 3:54PM EDT | 95.00 | 1.55 | 1.55 | 2.00 | +0.07 | +4.73% | 7 | 1 | 33.72% |
| XES240517C00097000 | 2024-04-26 1:14PM EDT | 97.00 | 1.10 | 0.70 | 1.30 | +0.35 | +46.67% | 3 | 27 | 32.86% |
| XES240517C00098000 | 2024-04-22 11:15AM EDT | 98.00 | 0.60 | 0.65 | 1.05 | 0.00 | - | 56 | 57 | 32.81% |
| XES240517C00100000 | 2024-04-26 1:55PM EDT | 100.00 | 0.50 | 0.15 | 0.70 | +0.05 | +11.11% | 2 | 8 | 33.35% |
| XES240517C00105000 | 2024-03-20 2:38PM EDT | 105.00 | 0.45 | 0.10 | 0.50 | 0.00 | - | 1 | 2 | 41.75% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XES240517P00080000 | 2024-03-25 10:08AM EDT | 80.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 48.68% |
| XES240517P00084000 | 2024-04-25 9:52AM EDT | 84.00 | 0.50 | 0.05 | 0.45 | 0.00 | - | 10 | 22 | 35.16% |
| XES240517P00085000 | 2024-04-22 9:30AM EDT | 85.00 | 1.00 | 0.15 | 0.55 | 0.00 | - | 3 | 13 | 34.23% |
| XES240517P00092000 | 2024-04-15 2:15PM EDT | 92.00 | 2.83 | 1.65 | 2.25 | 0.00 | - | - | 1 | 29.05% |
| XES240517P00093000 | 2024-04-23 10:43AM EDT | 93.00 | 3.20 | 2.05 | 2.85 | 0.00 | - | 4 | 4 | 30.15% |
| XES240517P00094000 | 2024-04-15 2:17PM EDT | 94.00 | 3.89 | 2.60 | 3.30 | 0.00 | - | - | 1 | 28.83% |
