Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XEL240517C00050000 | 2024-04-25 11:14AM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
XEL240621C00050000 | 2024-04-25 9:38AM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
XEL240920C00050000 | 2024-04-25 10:06AM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XEL241018C00050000 | 2024-04-16 2:01PM EDT | 2024-10-18 | 5.46 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
XEL241220C00050000 | 2024-04-24 9:48AM EDT | 2024-12-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XEL240517P00050000 | 2024-04-25 12:47PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
XEL240621P00050000 | 2024-04-25 2:13PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
XEL240920P00050000 | 2024-04-23 1:31PM EDT | 2024-09-20 | 1.32 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
XEL241018P00050000 | 2024-04-25 12:35PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
XEL241220P00050000 | 2024-04-24 3:29PM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |