Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XEL240517C00030000 | 2024-04-15 10:24AM EDT | 30.00 | 23.10 | 21.90 | 25.70 | 0.00 | - | - | 23 | 267.29% |
XEL240517C00050000 | 2024-04-26 3:52PM EDT | 50.00 | 4.63 | 3.90 | 4.10 | 0.00 | - | 139 | 271 | 30.96% |
XEL240517C00055000 | 2024-05-01 11:02AM EDT | 55.00 | 0.55 | 0.55 | 0.65 | 0.00 | - | 32 | 3,917 | 24.02% |
XEL240517C00060000 | 2024-04-30 3:30PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 146 | 27.93% |
XEL240517C00065000 | 2024-03-15 9:45AM EDT | 65.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 9 | 66.31% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XEL240517P00045000 | 2024-04-30 10:58AM EDT | 45.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 1 | 142 | 57.42% |
XEL240517P00050000 | 2024-05-01 10:13AM EDT | 50.00 | 0.20 | 0.10 | 0.20 | +0.02 | +11.11% | 2 | 324 | 29.69% |
XEL240517P00055000 | 2024-05-01 10:54AM EDT | 55.00 | 1.90 | 1.65 | 1.75 | +0.25 | +15.15% | 8 | 869 | 23.34% |
XEL240517P00060000 | 2024-04-23 3:39PM EDT | 60.00 | 4.80 | 4.80 | 8.30 | 0.00 | - | 1 | 0 | 94.09% |
XEL240517P00070000 | 2024-03-27 9:47AM EDT | 70.00 | 17.43 | 14.30 | 17.50 | 0.00 | - | 1 | 0 | 122.56% |