Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XEL240621C00045000 | 2024-04-29 2:58PM EDT | 2024-06-21 | 9.50 | 7.30 | 11.10 | 0.00 | - | 1 | 89 | 74.95% |
XEL240920C00045000 | 2024-04-24 9:40AM EDT | 2024-09-20 | 10.00 | 9.60 | 11.60 | 0.00 | - | 1 | 13 | 50.12% |
XEL241018C00045000 | 2024-04-03 11:22AM EDT | 2024-10-18 | 10.30 | 9.30 | 11.20 | 0.00 | - | 1 | 5 | 42.24% |
XEL241220C00045000 | 2024-04-26 12:19PM EDT | 2024-12-20 | 10.90 | 10.40 | 10.70 | 0.00 | - | 80 | 40 | 32.11% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XEL240517P00045000 | 2024-04-30 10:58AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.20 | 0.00 | - | 1 | 142 | 57.62% |
XEL240621P00045000 | 2024-04-26 1:22PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.15 | 0.00 | - | 12 | 1,602 | 30.86% |
XEL240920P00045000 | 2024-05-01 11:34AM EDT | 2024-09-20 | 0.60 | 0.55 | 0.70 | -0.03 | -4.76% | 1 | 3,995 | 28.32% |
XEL241018P00045000 | 2024-04-29 3:25PM EDT | 2024-10-18 | 0.69 | 0.70 | 0.85 | 0.00 | - | 1 | 831 | 27.71% |
XEL241220P00045000 | 2024-04-30 10:07AM EDT | 2024-12-20 | 1.15 | 1.10 | 1.25 | 0.00 | - | 35 | 141 | 27.47% |