Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.706,45 +39,84 (+0,07%)
Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL241220C00045000 | 2024-04-26 12:19PM EDT | 45.00 | 10.90 | 10.60 | 12.50 | 0.00 | - | 80 | 40 | 44.34% |
| XEL241220C00050000 | 2024-05-03 10:07AM EDT | 50.00 | 6.80 | 5.40 | 8.80 | +0.20 | +3.03% | 1 | 13 | 39.26% |
| XEL241220C00055000 | 2024-04-29 9:48AM EDT | 55.00 | 4.00 | 3.50 | 3.80 | 0.00 | - | 44 | 154 | 24.10% |
| XEL241220C00060000 | 2024-04-30 2:16PM EDT | 60.00 | 1.60 | 1.50 | 1.75 | -0.13 | -7.51% | 1 | 84 | 22.05% |
| XEL241220C00065000 | 2024-05-01 2:53PM EDT | 65.00 | 0.75 | 0.55 | 0.75 | 0.00 | - | 1 | 85 | 21.49% |
| XEL241220C00070000 | 2024-05-01 10:24AM EDT | 70.00 | 0.20 | 0.15 | 0.65 | 0.00 | - | 1 | 49 | 25.88% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL241220P00045000 | 2024-05-03 10:07AM EDT | 45.00 | 1.15 | 0.90 | 1.10 | 0.00 | - | 62 | 141 | 26.86% |
| XEL241220P00050000 | 2024-05-02 12:02PM EDT | 50.00 | 2.25 | 1.85 | 2.05 | 0.00 | - | 11 | 58 | 23.10% |
| XEL241220P00055000 | 2024-05-02 11:55AM EDT | 55.00 | 4.20 | 3.60 | 3.90 | 0.00 | - | 50 | 100 | 20.34% |
| XEL241220P00060000 | 2024-05-01 11:23AM EDT | 60.00 | 7.40 | 6.60 | 7.00 | 0.00 | - | 22 | 22 | 18.70% |
| XEL241220P00065000 | 2024-04-22 1:22PM EDT | 65.00 | 10.70 | 8.70 | 13.50 | 0.00 | - | - | 1 | 36.35% |
