Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.497,57 +1.346,63 (+2,24%)
Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 2 | 153 |
| - | - | - | - | - | 35.00 | 0.29 | 0.00 | - | 39 | 532 |
| 16.80 | 0.00 | - | 8 | 531 | 40.00 | 0.27 | 0.00 | - | 1 | 1,521 |
| 10.30 | 0.00 | - | 1 | 5 | 45.00 | 0.45 | 0.00 | - | 1 | 830 |
| 6.90 | 0.00 | - | 1 | 651 | 50.00 | 1.05 | 0.00 | - | 10 | 700 |
| 3.54 | 0.00 | - | 24 | 609 | 55.00 | 2.68 | -1.02 | -27.57% | 5 | 686 |
| 1.20 | -0.20 | -14.29% | 40 | 1,481 | 60.00 | 6.80 | 0.00 | - | 2 | 887 |
| 0.38 | -0.07 | -15.56% | 4 | 220 | 65.00 | 9.95 | +0.55 | +5.85% | 2 | 77 |
| 0.15 | -0.10 | -40.00% | 4 | 292 | 70.00 | 15.50 | 0.00 | - | 2 | 35 |
| 0.08 | 0.00 | - | 1 | 41 | 75.00 | 14.10 | 0.00 | - | 3 | 6 |
| 0.05 | 0.00 | - | 1 | 37 | 80.00 | - | - | - | - | - |
