Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.731,25 +3.522,90 (+6,38%)
Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL241018C00040000 | 2024-04-29 11:57AM EDT | 40.00 | 15.00 | 12.20 | 17.00 | 0.00 | - | 10 | 570 | 63.01% |
| XEL241018C00045000 | 2024-04-03 11:22AM EDT | 45.00 | 10.30 | 9.60 | 10.00 | 0.00 | - | 1 | 5 | 27.32% |
| XEL241018C00050000 | 2024-05-01 10:16AM EDT | 50.00 | 5.76 | 4.00 | 6.40 | 0.00 | - | 8 | 652 | 27.78% |
| XEL241018C00055000 | 2024-05-02 11:28AM EDT | 55.00 | 2.75 | 2.85 | 3.00 | 0.00 | - | 1 | 620 | 22.75% |
| XEL241018C00060000 | 2024-05-02 12:34PM EDT | 60.00 | 1.06 | 1.00 | 1.15 | 0.00 | - | 5 | 1,479 | 21.03% |
| XEL241018C00065000 | 2024-04-26 12:32PM EDT | 65.00 | 0.36 | 0.25 | 0.45 | 0.00 | - | 1 | 229 | 21.53% |
| XEL241018C00070000 | 2024-04-29 3:46PM EDT | 70.00 | 0.22 | 0.10 | 0.30 | 0.00 | - | 1 | 292 | 24.93% |
| XEL241018C00075000 | 2024-04-18 12:50PM EDT | 75.00 | 0.08 | 0.05 | 1.00 | 0.00 | - | 1 | 41 | 40.26% |
| XEL241018C00080000 | 2024-05-02 12:54PM EDT | 80.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 37 | 31.74% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL241018P00030000 | 2024-04-30 1:33PM EDT | 30.00 | 0.15 | 0.05 | 0.85 | 0.00 | - | 2 | 153 | 57.91% |
| XEL241018P00035000 | 2024-05-01 9:58AM EDT | 35.00 | 0.25 | 0.05 | 1.50 | 0.00 | - | 45 | 571 | 51.86% |
| XEL241018P00040000 | 2024-05-01 10:07AM EDT | 40.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 25 | 1,522 | 31.64% |
| XEL241018P00045000 | 2024-04-29 3:25PM EDT | 45.00 | 0.69 | 0.55 | 0.75 | 0.00 | - | 1 | 831 | 27.34% |
| XEL241018P00050000 | 2024-04-30 9:33AM EDT | 50.00 | 1.80 | 1.45 | 1.85 | 0.00 | - | 6 | 700 | 25.44% |
| XEL241018P00055000 | 2024-05-01 2:45PM EDT | 55.00 | 3.70 | 2.20 | 3.50 | 0.00 | - | 41 | 686 | 21.07% |
| XEL241018P00060000 | 2024-04-19 1:03PM EDT | 60.00 | 6.80 | 6.40 | 6.70 | 0.00 | - | 2 | 887 | 19.35% |
| XEL241018P00065000 | 2024-02-26 11:20AM EDT | 65.00 | 7.30 | 11.70 | 14.00 | 0.00 | - | 9 | 76 | 46.30% |
| XEL241018P00070000 | 2024-04-19 12:20PM EDT | 70.00 | 15.50 | 14.10 | 17.80 | 0.00 | - | 2 | 35 | 44.50% |
| XEL241018P00075000 | 2023-11-06 11:37AM EDT | 75.00 | 14.10 | 11.30 | 14.80 | 0.00 | - | 3 | 6 | 0.00% |
