Deutsche Märkte schließen in 51 Minuten
DAX
18.694,75 -74,21 (-0,40%) Euro Stoxx 50
5.039,59 -34,75 (-0,68%) Dow Jones 30
39.870,38 +63,61 (+0,16%) Gold
2.430,60 -7,90 (-0,32%) EUR/USD
1,0860 -0,0001 (-0,01%) Bitcoin EUR
65.177,14 +3.678,54 (+5,98%)
Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:39AM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.30 | 0.00 | - | 2 | 7 | 35.00 | 0.30 | 0.00 | - | 5 | 24 |
| 16.00 | 0.00 | - | 1 | 8 | 40.00 | 0.50 | 0.00 | - | 8 | 448 |
| 10.60 | 0.00 | - | 4 | 17 | 45.00 | 0.37 | 0.00 | - | 1 | 4,002 |
| 7.00 | 0.00 | - | 1 | 875 | 50.00 | 0.95 | 0.00 | - | 5 | 1,281 |
| 3.80 | +0.70 | +22.58% | 6 | 659 | 55.00 | 2.30 | 0.00 | - | 1 | 160 |
| 1.03 | 0.00 | - | 54 | 883 | 60.00 | 5.30 | 0.00 | - | 22 | 57 |
| 0.25 | 0.00 | - | 1 | 367 | 65.00 | 6.30 | 0.00 | - | 2 | 8 |
| 0.07 | 0.00 | - | 4 | 69 | 70.00 | - | - | - | - | - |
