Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.496,67 +3.520,80 (+6,40%)
Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240920C00035000 | 2024-03-01 3:41PM EDT | 35.00 | 15.90 | 17.40 | 21.20 | 0.00 | - | 5 | 5 | 76.27% |
| XEL240920C00040000 | 2024-04-19 3:55PM EDT | 40.00 | 16.00 | 12.10 | 16.60 | 0.00 | - | 1 | 8 | 64.14% |
| XEL240920C00045000 | 2024-05-02 1:10PM EDT | 45.00 | 9.50 | 9.90 | 10.70 | 0.00 | - | 1 | 13 | 38.34% |
| XEL240920C00050000 | 2024-05-01 11:45AM EDT | 50.00 | 5.60 | 3.80 | 6.20 | 0.00 | - | 1 | 780 | 28.61% |
| XEL240920C00055000 | 2024-05-01 10:43AM EDT | 55.00 | 2.50 | 2.55 | 2.75 | 0.00 | - | 14 | 639 | 22.97% |
| XEL240920C00060000 | 2024-05-01 2:10PM EDT | 60.00 | 0.90 | 0.75 | 0.95 | 0.00 | - | 12 | 752 | 21.09% |
| XEL240920C00065000 | 2024-05-01 2:53PM EDT | 65.00 | 0.27 | 0.20 | 0.30 | 0.00 | - | 3 | 365 | 21.12% |
| XEL240920C00070000 | 2024-04-22 12:05PM EDT | 70.00 | 0.18 | 0.00 | 2.20 | 0.00 | - | 1 | 69 | 49.95% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240920P00035000 | 2024-03-27 11:29AM EDT | 35.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 5 | 24 | 56.10% |
| XEL240920P00040000 | 2024-04-12 11:17AM EDT | 40.00 | 0.50 | 0.10 | 0.50 | 0.00 | - | 8 | 448 | 37.84% |
| XEL240920P00045000 | 2024-05-01 12:30PM EDT | 45.00 | 0.63 | 0.45 | 0.55 | 0.00 | - | 2 | 3,996 | 26.98% |
| XEL240920P00050000 | 2024-05-03 12:22PM EDT | 50.00 | 1.45 | 1.25 | 1.45 | -0.20 | -12.12% | 1 | 1,274 | 24.23% |
| XEL240920P00055000 | 2024-05-03 10:40AM EDT | 55.00 | 3.70 | 3.10 | 3.40 | +0.10 | +2.78% | 15 | 87 | 22.25% |
| XEL240920P00060000 | 2024-04-29 11:46AM EDT | 60.00 | 6.40 | 6.20 | 6.80 | 0.00 | - | 1 | 29 | 22.06% |
| XEL240920P00065000 | 2024-02-20 10:51AM EDT | 65.00 | 6.30 | 10.60 | 13.70 | 0.00 | - | 2 | 8 | 48.08% |
