Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.552,91 +1.430,20 (+2,38%)
Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | 1 | 97 |
| 15.90 | 0.00 | - | 8 | 5 | 35.00 | 0.10 | 0.00 | - | 2 | 43 |
| 10.51 | 0.00 | - | 1 | 0 | 40.00 | 0.05 | 0.00 | - | 1 | 135 |
| 9.50 | 0.00 | - | 1 | 89 | 45.00 | 0.30 | 0.00 | - | 10 | 1,565 |
| 6.51 | 0.00 | - | 1 | 764 | 50.00 | 0.15 | 0.00 | - | 2 | 2,295 |
| 1.45 | -0.35 | -19.44% | 209 | 1,950 | 55.00 | 1.17 | +0.17 | +17.00% | 69 | 1,149 |
| 0.12 | -0.03 | -20.00% | 7 | 1,524 | 60.00 | 4.80 | 0.00 | - | 13 | 768 |
| 0.01 | 0.00 | - | 31 | 1,890 | 65.00 | 13.00 | 0.00 | - | 9 | 45 |
| 0.30 | 0.00 | - | 3 | 214 | 70.00 | 6.60 | 0.00 | - | 2 | 13 |
| 0.38 | 0.00 | - | 3 | 23 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 80.00 | - | - | - | - | - |
