Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.664,19 +438,53 (+1,15%) Gold
2.302,10 -7,50 (-0,32%) EUR/USD
1,0774 +0,0046 (+0,43%) Bitcoin EUR
57.451,66 +2.543,46 (+4,63%)
Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:09PM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240621C00035000 | 2024-03-08 10:45AM EDT | 35.00 | 15.90 | 16.60 | 21.30 | 0.00 | - | 8 | 5 | 55.08% |
| XEL240621C00040000 | 2024-03-01 4:49PM EDT | 40.00 | 10.51 | 12.00 | 16.60 | 0.00 | - | 1 | 0 | 59.18% |
| XEL240621C00045000 | 2024-04-29 2:58PM EDT | 45.00 | 9.50 | 7.10 | 11.10 | 0.00 | - | 1 | 89 | 76.56% |
| XEL240621C00050000 | 2024-05-01 12:07PM EDT | 50.00 | 4.53 | 4.40 | 4.70 | 0.00 | - | 1 | 764 | 29.13% |
| XEL240621C00055000 | 2024-05-03 11:50AM EDT | 55.00 | 1.17 | 1.15 | 1.25 | -0.08 | -6.50% | 30 | 1,743 | 21.73% |
| XEL240621C00060000 | 2024-05-02 12:57PM EDT | 60.00 | 0.12 | 0.10 | 0.20 | 0.00 | - | 5 | 624 | 21.92% |
| XEL240621C00065000 | 2024-05-01 2:53PM EDT | 65.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 3 | 1,890 | 28.81% |
| XEL240621C00070000 | 2024-04-30 11:41AM EDT | 70.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 3 | 214 | 37.60% |
| XEL240621C00075000 | 2024-03-04 1:00PM EDT | 75.00 | 0.38 | 0.00 | 1.35 | 0.00 | - | 3 | 23 | 67.24% |
| XEL240621C00080000 | 2024-03-15 10:22AM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 66.70% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240621P00030000 | 2024-03-12 1:50PM EDT | 30.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 97 | 82.23% |
| XEL240621P00035000 | 2024-04-11 11:40AM EDT | 35.00 | 0.15 | 0.00 | 0.90 | 0.00 | - | 10 | 43 | 81.74% |
| XEL240621P00040000 | 2024-05-03 9:30AM EDT | 40.00 | 0.05 | 0.05 | 2.20 | -0.10 | -66.67% | 3 | 135 | 80.08% |
| XEL240621P00045000 | 2024-05-02 10:32AM EDT | 45.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 1,572 | 33.59% |
| XEL240621P00050000 | 2024-05-03 11:32AM EDT | 50.00 | 0.50 | 0.45 | 0.55 | -0.05 | -9.09% | 9 | 2,336 | 24.71% |
| XEL240621P00055000 | 2024-05-02 3:23PM EDT | 55.00 | 2.55 | 2.25 | 2.40 | 0.00 | - | 25 | 1,120 | 22.32% |
| XEL240621P00060000 | 2024-04-29 10:20AM EDT | 60.00 | 5.85 | 4.60 | 8.30 | 0.00 | - | 5 | 779 | 55.10% |
| XEL240621P00065000 | 2024-03-21 10:12AM EDT | 65.00 | 13.00 | 8.10 | 12.30 | 0.00 | - | 9 | 45 | 55.59% |
| XEL240621P00070000 | 2024-01-05 12:21PM EDT | 70.00 | 6.60 | 8.00 | 12.70 | 0.00 | - | 2 | 13 | 0.00% |
