Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.584,51 +3.548,94 (+6,45%)
Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240517C00030000 | 2024-04-15 10:24AM EDT | 30.00 | 23.10 | 22.20 | 26.10 | 0.00 | - | - | 23 | 287.60% |
| XEL240517C00050000 | 2024-04-26 3:52PM EDT | 50.00 | 4.63 | 4.30 | 4.70 | 0.00 | - | 139 | 271 | 43.85% |
| XEL240517C00055000 | 2024-05-03 3:51PM EDT | 55.00 | 0.51 | 0.50 | 0.65 | -0.04 | -7.27% | 1,205 | 4,075 | 22.17% |
| XEL240517C00060000 | 2024-05-02 2:18PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 146 | 12.50% |
| XEL240517C00065000 | 2024-03-15 9:45AM EDT | 65.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 9 | 68.56% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240517P00045000 | 2024-04-30 10:58AM EDT | 45.00 | 0.16 | 0.00 | 0.30 | 0.00 | - | 1 | 142 | 58.98% |
| XEL240517P00050000 | 2024-05-03 10:01AM EDT | 50.00 | 0.13 | 0.10 | 0.15 | -0.07 | -35.00% | 5 | 324 | 31.06% |
| XEL240517P00055000 | 2024-05-03 1:07PM EDT | 55.00 | 1.45 | 1.15 | 1.30 | -0.20 | -12.12% | 37 | 868 | 19.78% |
| XEL240517P00060000 | 2024-05-02 3:25PM EDT | 60.00 | 6.17 | 4.10 | 7.10 | 0.00 | - | 1 | 0 | 75.88% |
| XEL240517P00070000 | 2024-03-27 9:47AM EDT | 70.00 | 17.43 | 14.30 | 17.50 | 0.00 | - | 1 | 0 | 72.27% |
