Deutsche Märkte geschlossen

Xtrackers II - Eurozone AAA Government Bond Swap UCITS ETF (XBAI.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
222,87+0,11 (+0,05%)
Börsenschluss: 5:36PM MESZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Okt. 2021222,93222,93222,73222,87222,875
21. Okt. 2021223,19223,19222,76222,76222,76-
20. Okt. 2021222,86222,94222,86222,94222,94-
19. Okt. 2021223,98223,98222,75222,75222,75-
18. Okt. 2021223,68223,68223,30223,47223,47-
15. Okt. 2021223,73223,73223,52223,60223,60-
14. Okt. 2021222,88223,81222,88223,81223,81-
13. Okt. 2021222,38222,76222,38222,76222,76-
12. Okt. 2021222,42222,46221,96221,96221,96-
11. Okt. 2021222,63222,63222,26222,30222,30-
08. Okt. 2021223,38223,38222,77222,77222,77-
07. Okt. 2021223,43223,62223,42223,42223,42-
06. Okt. 2021223,33223,36223,11223,36223,36-
05. Okt. 2021224,23224,23223,35223,35223,35-
04. Okt. 2021224,48224,48223,81224,01224,015
01. Okt. 2021224,43224,43224,01224,01224,011
30. Sept. 2021223,98223,98223,65223,65223,65-
29. Sept. 2021224,28224,28224,03224,03224,03-
28. Sept. 2021223,75223,84223,61223,84223,84-
27. Sept. 2021224,22224,22223,76224,15224,15-
24. Sept. 2021224,33224,37224,07224,07224,07-
23. Sept. 2021225,36225,41224,68224,68224,68-
22. Sept. 2021225,85225,85225,60225,80225,80-
21. Sept. 2021225,50225,84225,50225,84225,84-
20. Sept. 2021225,44225,64225,44225,64225,64-
17. Sept. 2021225,23225,23224,97224,97224,973
16. Sept. 2021225,38225,43225,38225,43225,435
15. Sept. 2021225,95226,12225,51225,51225,51-
14. Sept. 2021225,86226,09225,52226,09226,09-
13. Sept. 2021225,84225,97225,84225,86225,86-
10. Sept. 2021226,46226,47225,93225,93225,9310
09. Sept. 2021225,79226,50225,79226,50226,50-
08. Sept. 2021225,81226,01225,74225,74225,74-
07. Sept. 2021226,17226,17225,56225,56225,56-
06. Sept. 2021226,48226,48226,23226,44226,44-
03. Sept. 2021226,88226,88226,30226,30226,30-
02. Sept. 2021226,72227,00226,72226,74226,745
01. Sept. 2021227,13227,13226,56226,56226,56-
31. Aug. 2021227,72227,72226,96226,96226,9652
30. Aug. 2021227,72228,17227,72228,17228,17-
27. Aug. 2021227,74227,74227,56227,69227,69-
26. Aug. 2021227,94227,94227,71227,76227,7660
25. Aug. 2021228,95228,95227,90227,90227,90-
24. Aug. 2021228,80229,17228,80229,09229,09-
23. Aug. 2021229,24229,24228,40228,84228,84304
20. Aug. 2021229,33229,37229,31229,31229,31-
19. Aug. 2021229,25229,30229,25229,26229,26-
18. Aug. 2021228,99229,02228,99229,02229,02-
17. Aug. 2021229,14229,21228,76228,76228,76-
16. Aug. 2021229,04229,04228,59228,77228,77-
13. Aug. 2021228,69228,69228,55228,67228,67-
12. Aug. 2021228,65228,65228,51228,63228,63-
11. Aug. 2021228,57228,63228,50228,63228,63-
10. Aug. 2021228,85228,95228,64228,64228,64-
09. Aug. 2021228,61228,97228,61228,65228,65-
06. Aug. 2021229,42229,42228,46228,46228,46208
05. Aug. 2021229,55229,76229,51229,51229,5187
04. Aug. 2021228,96229,44228,96229,44229,442
03. Aug. 2021228,68228,98228,68228,98228,98-
02. Aug. 2021228,30228,89228,29228,89228,891
30. Juli 2021228,30228,46228,27228,46228,46-
29. Juli 2021228,28228,34227,92228,34228,34-
28. Juli 2021228,35228,35228,27228,27228,27-
27. Juli 2021227,93228,29227,93228,29228,29-
26. Juli 2021228,09228,09227,77227,77227,77-
23. Juli 2021227,85227,85227,60227,76227,76-
22. Juli 2021227,60228,05227,59228,05228,051
21. Juli 2021227,97227,97227,41227,41227,41-
20. Juli 2021227,44228,06227,44227,86227,86-
19. Juli 2021227,00227,46227,00227,25227,2570
16. Juli 2021226,37226,66226,37226,66226,6667
15. Juli 2021226,19226,23226,19226,23226,23-
14. Juli 2021225,27225,86225,27225,86225,86-
13. Juli 2021225,63225,63225,55225,55225,551
12. Juli 2021225,49225,70225,49225,57225,57-
09. Juli 2021225,72225,72225,41225,41225,41-
08. Juli 2021226,11226,44225,94225,94225,94-
07. Juli 2021225,14225,61225,14225,61225,61-
06. Juli 2021223,92225,23223,92225,23225,23-
05. Juli 2021224,40224,40223,87223,87223,87-
02. Juli 2021224,03224,58224,03224,47224,475
01. Juli 2021223,83224,09223,68223,95223,952
30. Juni 2021223,41224,07223,41224,07224,07-
29. Juni 2021223,71223,71223,42223,42223,42-
28. Juni 2021223,27223,65223,21223,65223,65-
25. Juni 2021223,78223,78223,14223,14223,14-
24. Juni 2021223,59223,71223,59223,71223,71-
23. Juni 2021223,36223,70223,36223,70223,701
22. Juni 2021223,72223,72223,44223,44223,44-
21. Juni 2021224,87224,87223,86223,86223,86-
18. Juni 2021224,61224,82224,51224,82224,8252
17. Juni 2021223,49224,61223,49224,52224,52505
16. Juni 2021223,88224,41223,88224,05224,053.320
15. Juni 2021224,17224,17223,79223,79223,796
14. Juni 2021224,47224,47224,11224,11224,11-
11. Juni 2021224,39224,58224,39224,47224,4726
10. Juni 2021225,22225,22223,95224,06224,063.780
09. Juni 2021223,81224,28223,81224,28224,28-
08. Juni 2021223,35223,58223,35223,58223,5852
07. Juni 2021223,43223,43223,17223,39223,3926
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...