Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
---|
03. Mai 2024 | 2,3410 | 2,3410 | 2,3410 | 2,3410 | 2,3410 | - |
02. Mai 2024 | 2,3410 | 2,3410 | 2,3410 | 2,3410 | 2,3410 | - |
30. Apr. 2024 | 2,3870 | 2,3870 | 2,3870 | 2,3870 | 2,3870 | - |
29. Apr. 2024 | 2,4330 | 2,4330 | 2,4330 | 2,4330 | 2,4330 | - |
26. Apr. 2024 | 2,5510 | 2,5510 | 2,5510 | 2,5510 | 2,5510 | - |
25. Apr. 2024 | 2,5510 | 2,5510 | 2,5510 | 2,5510 | 2,5510 | - |
24. Apr. 2024 | 2,5510 | 2,5510 | 2,5510 | 2,5510 | 2,5510 | - |
23. Apr. 2024 | 2,5060 | 2,5060 | 2,5060 | 2,5060 | 2,5060 | - |
22. Apr. 2024 | 2,4760 | 2,5060 | 2,4760 | 2,5060 | 2,5060 | 2.000 |
19. Apr. 2024 | 2,3570 | 2,3570 | 2,3570 | 2,3570 | 2,3570 | - |
18. Apr. 2024 | 2,3570 | 2,3570 | 2,3570 | 2,3570 | 2,3570 | - |
17. Apr. 2024 | 2,3530 | 2,3530 | 2,3530 | 2,3530 | 2,3530 | - |
16. Apr. 2024 | 2,3420 | 2,3420 | 2,3420 | 2,3420 | 2,3420 | - |
15. Apr. 2024 | 2,3420 | 2,3420 | 2,3420 | 2,3420 | 2,3420 | - |
12. Apr. 2024 | 2,3420 | 2,3420 | 2,3420 | 2,3420 | 2,3420 | - |
11. Apr. 2024 | 2,3500 | 2,3500 | 2,3500 | 2,3500 | 2,3500 | - |
10. Apr. 2024 | 2,3500 | 2,3500 | 2,3500 | 2,3500 | 2,3500 | - |
09. Apr. 2024 | 2,3680 | 2,3680 | 2,3680 | 2,3680 | 2,3680 | - |
08. Apr. 2024 | 2,3680 | 2,3680 | 2,3680 | 2,3680 | 2,3680 | - |
05. Apr. 2024 | 2,4090 | 2,4090 | 2,4090 | 2,4090 | 2,4090 | - |
04. Apr. 2024 | 2,3960 | 2,4160 | 2,3960 | 2,4160 | 2,4160 | 2.000 |
03. Apr. 2024 | 2,4050 | 2,4050 | 2,3960 | 2,3960 | 2,3960 | 500 |
02. Apr. 2024 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | - |
28. März 2024 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | - |
27. März 2024 | 2,4180 | 2,4180 | 2,4180 | 2,4180 | 2,4180 | - |
26. März 2024 | 2,4180 | 2,4180 | 2,4180 | 2,4180 | 2,4180 | - |
25. März 2024 | 2,4260 | 2,4260 | 2,4260 | 2,4260 | 2,4260 | - |
22. März 2024 | 2,4360 | 2,4360 | 2,4360 | 2,4360 | 2,4360 | - |
21. März 2024 | 2,4360 | 2,4360 | 2,4360 | 2,4360 | 2,4360 | - |
20. März 2024 | 2,4100 | 2,4100 | 2,4100 | 2,4100 | 2,4100 | - |
19. März 2024 | 2,4320 | 2,4320 | 2,4000 | 2,4000 | 2,4000 | 2.000 |
18. März 2024 | 2,4580 | 2,4580 | 2,4580 | 2,4580 | 2,4580 | - |
15. März 2024 | 2,4580 | 2,4580 | 2,4580 | 2,4580 | 2,4580 | - |
14. März 2024 | 2,5040 | 2,5040 | 2,5040 | 2,5040 | 2,5040 | - |
13. März 2024 | 2,5180 | 2,5180 | 2,5180 | 2,5180 | 2,5180 | - |
12. März 2024 | 2,5500 | 2,5500 | 2,5500 | 2,5500 | 2,5500 | - |
11. März 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | - |
08. März 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | - |
07. März 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | - |
06. März 2024 | 2,5450 | 2,5450 | 2,5450 | 2,5450 | 2,5450 | - |
05. März 2024 | 2,5810 | 2,5810 | 2,5810 | 2,5810 | 2,5810 | - |
04. März 2024 | 2,6440 | 2,6440 | 2,6440 | 2,6440 | 2,6440 | - |
01. März 2024 | 2,6440 | 2,6440 | 2,6440 | 2,6440 | 2,6440 | - |
29. Feb. 2024 | 2,6160 | 2,6160 | 2,6160 | 2,6160 | 2,6160 | - |
28. Feb. 2024 | 2,6170 | 2,6170 | 2,6170 | 2,6170 | 2,6170 | - |
27. Feb. 2024 | 2,6170 | 2,6170 | 2,6170 | 2,6170 | 2,6170 | - |
26. Feb. 2024 | 2,6170 | 2,6170 | 2,6170 | 2,6170 | 2,6170 | - |
23. Feb. 2024 | 2,6170 | 2,6170 | 2,6170 | 2,6170 | 2,6170 | - |
22. Feb. 2024 | 2,6170 | 2,6170 | 2,6170 | 2,6170 | 2,6170 | - |
21. Feb. 2024 | 2,5410 | 2,5410 | 2,5410 | 2,5410 | 2,5410 | - |
20. Feb. 2024 | 2,5410 | 2,5410 | 2,5410 | 2,5410 | 2,5410 | - |
19. Feb. 2024 | 2,5410 | 2,5410 | 2,5410 | 2,5410 | 2,5410 | - |
16. Feb. 2024 | 2,5410 | 2,5410 | 2,5410 | 2,5410 | 2,5410 | - |
15. Feb. 2024 | 2,4490 | 2,4490 | 2,4490 | 2,4490 | 2,4490 | - |
14. Feb. 2024 | 2,4490 | 2,4490 | 2,4490 | 2,4490 | 2,4490 | - |
13. Feb. 2024 | 2,4920 | 2,4920 | 2,3900 | 2,3900 | 2,3900 | 300 |
12. Feb. 2024 | 2,4920 | 2,4920 | 2,4920 | 2,4920 | 2,4920 | - |
09. Feb. 2024 | 2,4920 | 2,4920 | 2,4920 | 2,4920 | 2,4920 | - |
08. Feb. 2024 | 2,5300 | 2,5300 | 2,5300 | 2,5300 | 2,5300 | - |
07. Feb. 2024 | 2,5900 | 2,5900 | 2,5900 | 2,5900 | 2,5900 | - |
06. Feb. 2024 | 2,5060 | 2,5060 | 2,5060 | 2,5060 | 2,5060 | - |
05. Feb. 2024 | 2,4140 | 2,4140 | 2,4140 | 2,4140 | 2,4140 | - |
02. Feb. 2024 | 2,4080 | 2,4080 | 2,4080 | 2,4080 | 2,4080 | - |
01. Feb. 2024 | 2,4260 | 2,4260 | 2,4260 | 2,4260 | 2,4260 | - |
31. Jan. 2024 | 2,4070 | 2,4260 | 2,4070 | 2,4260 | 2,4260 | 2.000 |
30. Jan. 2024 | 2,4070 | 2,4070 | 2,4070 | 2,4070 | 2,4070 | - |
29. Jan. 2024 | 2,4070 | 2,4070 | 2,4070 | 2,4070 | 2,4070 | - |
26. Jan. 2024 | 2,3390 | 2,3390 | 2,3390 | 2,3390 | 2,3390 | - |
25. Jan. 2024 | 2,3200 | 2,3200 | 2,3200 | 2,3200 | 2,3200 | - |
24. Jan. 2024 | 2,1850 | 2,1850 | 2,1850 | 2,1850 | 2,1850 | - |
23. Jan. 2024 | 2,1300 | 2,1300 | 2,1300 | 2,1300 | 2,1300 | - |
22. Jan. 2024 | 2,0680 | 2,0680 | 2,0680 | 2,0680 | 2,0680 | - |
19. Jan. 2024 | 2,2180 | 2,2180 | 2,2180 | 2,2180 | 2,2180 | - |
18. Jan. 2024 | 2,2860 | 2,2860 | 2,2860 | 2,2860 | 2,2860 | - |
17. Jan. 2024 | 2,3130 | 2,3130 | 2,3130 | 2,3130 | 2,3130 | - |
16. Jan. 2024 | 2,3880 | 2,3880 | 2,3880 | 2,3880 | 2,3880 | - |
15. Jan. 2024 | 2,3880 | 2,3880 | 2,3880 | 2,3880 | 2,3880 | - |
12. Jan. 2024 | 2,3880 | 2,3880 | 2,3880 | 2,3880 | 2,3880 | - |
11. Jan. 2024 | 2,3980 | 2,3980 | 2,3980 | 2,3980 | 2,3980 | - |
10. Jan. 2024 | 2,3460 | 2,3460 | 2,3460 | 2,3460 | 2,3460 | - |
09. Jan. 2024 | 2,2960 | 2,2960 | 2,2960 | 2,2960 | 2,2960 | - |
08. Jan. 2024 | 2,2960 | 2,2960 | 2,2960 | 2,2960 | 2,2960 | - |
05. Jan. 2024 | 2,3240 | 2,3240 | 2,3240 | 2,3240 | 2,3240 | - |
04. Jan. 2024 | 2,3460 | 2,3460 | 2,3460 | 2,3460 | 2,3460 | - |
03. Jan. 2024 | 2,3460 | 2,3460 | 2,3460 | 2,3460 | 2,3460 | - |
02. Jan. 2024 | 2,3460 | 2,3460 | 2,3460 | 2,3460 | 2,3460 | - |
29. Dez. 2023 | 2,3460 | 2,3460 | 2,3460 | 2,3460 | 2,3460 | - |
28. Dez. 2023 | 2,2830 | 2,2830 | 2,2830 | 2,2830 | 2,2830 | - |
27. Dez. 2023 | 2,2160 | 2,2160 | 2,2160 | 2,2160 | 2,2160 | - |
22. Dez. 2023 | 2,1980 | 2,1980 | 2,1980 | 2,1980 | 2,1980 | - |
21. Dez. 2023 | 2,1980 | 2,1980 | 2,1980 | 2,1980 | 2,1980 | - |
20. Dez. 2023 | 2,1980 | 2,1980 | 2,1980 | 2,1980 | 2,1980 | - |
19. Dez. 2023 | 2,1980 | 2,1980 | 2,1980 | 2,1980 | 2,1980 | - |
18. Dez. 2023 | 2,2280 | 2,2280 | 2,2280 | 2,2280 | 2,2280 | - |
15. Dez. 2023 | 2,2280 | 2,2280 | 2,2280 | 2,2280 | 2,2280 | - |
14. Dez. 2023 | 2,2280 | 2,2280 | 2,2280 | 2,2280 | 2,2280 | - |
13. Dez. 2023 | 2,2280 | 2,2280 | 2,2280 | 2,2280 | 2,2280 | - |
12. Dez. 2023 | 2,2280 | 2,2280 | 2,2280 | 2,2280 | 2,2280 | - |
11. Dez. 2023 | 2,2150 | 2,2150 | 2,2150 | 2,2150 | 2,2150 | - |
08. Dez. 2023 | 2,2150 | 2,2150 | 2,2150 | 2,2150 | 2,2150 | - |
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. |
Es werden weitere Daten geladen ...