Deutsche Märkte geschlossen

Sinopharm Group Co Ltd (X2S.MU)

Munich - Munich Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
2,34100,0000 (0,00%)
Börsenschluss: 08:03AM CEST
Zeitraum:
05. Mai 2023 - 05. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Mai 20242,34102,34102,34102,34102,3410-
02. Mai 20242,34102,34102,34102,34102,3410-
30. Apr. 20242,38702,38702,38702,38702,3870-
29. Apr. 20242,43302,43302,43302,43302,4330-
26. Apr. 20242,55102,55102,55102,55102,5510-
25. Apr. 20242,55102,55102,55102,55102,5510-
24. Apr. 20242,55102,55102,55102,55102,5510-
23. Apr. 20242,50602,50602,50602,50602,5060-
22. Apr. 20242,47602,50602,47602,50602,50602.000
19. Apr. 20242,35702,35702,35702,35702,3570-
18. Apr. 20242,35702,35702,35702,35702,3570-
17. Apr. 20242,35302,35302,35302,35302,3530-
16. Apr. 20242,34202,34202,34202,34202,3420-
15. Apr. 20242,34202,34202,34202,34202,3420-
12. Apr. 20242,34202,34202,34202,34202,3420-
11. Apr. 20242,35002,35002,35002,35002,3500-
10. Apr. 20242,35002,35002,35002,35002,3500-
09. Apr. 20242,36802,36802,36802,36802,3680-
08. Apr. 20242,36802,36802,36802,36802,3680-
05. Apr. 20242,40902,40902,40902,40902,4090-
04. Apr. 20242,39602,41602,39602,41602,41602.000
03. Apr. 20242,40502,40502,39602,39602,3960500
02. Apr. 20242,39002,39002,39002,39002,3900-
28. März 20242,39002,39002,39002,39002,3900-
27. März 20242,41802,41802,41802,41802,4180-
26. März 20242,41802,41802,41802,41802,4180-
25. März 20242,42602,42602,42602,42602,4260-
22. März 20242,43602,43602,43602,43602,4360-
21. März 20242,43602,43602,43602,43602,4360-
20. März 20242,41002,41002,41002,41002,4100-
19. März 20242,43202,43202,40002,40002,40002.000
18. März 20242,45802,45802,45802,45802,4580-
15. März 20242,45802,45802,45802,45802,4580-
14. März 20242,50402,50402,50402,50402,5040-
13. März 20242,51802,51802,51802,51802,5180-
12. März 20242,55002,55002,55002,55002,5500-
11. März 20242,50002,50002,50002,50002,5000-
08. März 20242,50002,50002,50002,50002,5000-
07. März 20242,50002,50002,50002,50002,5000-
06. März 20242,54502,54502,54502,54502,5450-
05. März 20242,58102,58102,58102,58102,5810-
04. März 20242,64402,64402,64402,64402,6440-
01. März 20242,64402,64402,64402,64402,6440-
29. Feb. 20242,61602,61602,61602,61602,6160-
28. Feb. 20242,61702,61702,61702,61702,6170-
27. Feb. 20242,61702,61702,61702,61702,6170-
26. Feb. 20242,61702,61702,61702,61702,6170-
23. Feb. 20242,61702,61702,61702,61702,6170-
22. Feb. 20242,61702,61702,61702,61702,6170-
21. Feb. 20242,54102,54102,54102,54102,5410-
20. Feb. 20242,54102,54102,54102,54102,5410-
19. Feb. 20242,54102,54102,54102,54102,5410-
16. Feb. 20242,54102,54102,54102,54102,5410-
15. Feb. 20242,44902,44902,44902,44902,4490-
14. Feb. 20242,44902,44902,44902,44902,4490-
13. Feb. 20242,49202,49202,39002,39002,3900300
12. Feb. 20242,49202,49202,49202,49202,4920-
09. Feb. 20242,49202,49202,49202,49202,4920-
08. Feb. 20242,53002,53002,53002,53002,5300-
07. Feb. 20242,59002,59002,59002,59002,5900-
06. Feb. 20242,50602,50602,50602,50602,5060-
05. Feb. 20242,41402,41402,41402,41402,4140-
02. Feb. 20242,40802,40802,40802,40802,4080-
01. Feb. 20242,42602,42602,42602,42602,4260-
31. Jan. 20242,40702,42602,40702,42602,42602.000
30. Jan. 20242,40702,40702,40702,40702,4070-
29. Jan. 20242,40702,40702,40702,40702,4070-
26. Jan. 20242,33902,33902,33902,33902,3390-
25. Jan. 20242,32002,32002,32002,32002,3200-
24. Jan. 20242,18502,18502,18502,18502,1850-
23. Jan. 20242,13002,13002,13002,13002,1300-
22. Jan. 20242,06802,06802,06802,06802,0680-
19. Jan. 20242,21802,21802,21802,21802,2180-
18. Jan. 20242,28602,28602,28602,28602,2860-
17. Jan. 20242,31302,31302,31302,31302,3130-
16. Jan. 20242,38802,38802,38802,38802,3880-
15. Jan. 20242,38802,38802,38802,38802,3880-
12. Jan. 20242,38802,38802,38802,38802,3880-
11. Jan. 20242,39802,39802,39802,39802,3980-
10. Jan. 20242,34602,34602,34602,34602,3460-
09. Jan. 20242,29602,29602,29602,29602,2960-
08. Jan. 20242,29602,29602,29602,29602,2960-
05. Jan. 20242,32402,32402,32402,32402,3240-
04. Jan. 20242,34602,34602,34602,34602,3460-
03. Jan. 20242,34602,34602,34602,34602,3460-
02. Jan. 20242,34602,34602,34602,34602,3460-
29. Dez. 20232,34602,34602,34602,34602,3460-
28. Dez. 20232,28302,28302,28302,28302,2830-
27. Dez. 20232,21602,21602,21602,21602,2160-
22. Dez. 20232,19802,19802,19802,19802,1980-
21. Dez. 20232,19802,19802,19802,19802,1980-
20. Dez. 20232,19802,19802,19802,19802,1980-
19. Dez. 20232,19802,19802,19802,19802,1980-
18. Dez. 20232,22802,22802,22802,22802,2280-
15. Dez. 20232,22802,22802,22802,22802,2280-
14. Dez. 20232,22802,22802,22802,22802,2280-
13. Dez. 20232,22802,22802,22802,22802,2280-
12. Dez. 20232,22802,22802,22802,22802,2280-
11. Dez. 20232,21502,21502,21502,21502,2150-
08. Dez. 20232,21502,21502,21502,21502,2150-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...