Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
X240621C00060000 | 2024-03-14 12:35PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 50 | 2,078 | 175.78% |
X240719C00060000 | 2024-04-03 1:44PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.07 | 0.00 | - | 50 | 164 | 70.31% |
X241115C00060000 | 2024-03-14 9:49AM EDT | 2024-11-15 | 0.11 | 0.00 | 0.35 | 0.00 | - | 10 | 20 | 48.54% |
X250117C00060000 | 2024-04-11 3:23PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.29 | 0.00 | - | 100 | 237 | 39.26% |
X251219C00060000 | 2024-06-12 9:30AM EDT | 2025-12-19 | 0.47 | 0.02 | 0.45 | 0.00 | - | 1 | 169 | 26.98% |
X260116C00060000 | 2024-06-11 9:30AM EDT | 2026-01-16 | 0.55 | 0.01 | 1.07 | 0.00 | - | 1 | 127 | 32.89% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
X240719P00060000 | 2023-12-20 11:33AM EDT | 2024-07-19 | 12.10 | 10.85 | 14.35 | 0.00 | - | - | 2 | 0.00% |
X240920P00060000 | 2024-03-14 1:03PM EDT | 2024-09-20 | 20.67 | 17.05 | 21.00 | 0.00 | - | 1 | 0 | 0.00% |
X250117P00060000 | 2024-03-12 11:34AM EDT | 2025-01-17 | 11.35 | 15.65 | 19.50 | 0.00 | - | 2 | 0 | 0.00% |