Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
X240719C00057500 | 2024-06-24 9:40AM EDT | 2024-07-19 | 0.01 | 0.03 | 0.00 | 0.00 | - | 1 | 0 | 68.75% |
X240920C00057500 | 2024-06-17 11:39AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
X250117C00057500 | 2024-04-10 2:35PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.89 | 0.00 | - | 85 | 642 | 47.85% |
X250620C00057500 | 2024-04-30 3:45PM EDT | 2025-06-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 12.50% |
X251219C00057500 | 2024-06-24 9:30AM EDT | 2025-12-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
X260116C00057500 | 2024-06-26 9:30AM EDT | 2026-01-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |