Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.761,24 +94,38 (+0,15%)
United States Steel Corporation (X)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:57.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621C00057500 | 2024-04-08 10:04AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.07 | 0.00 | - | 1 | 61 | 155.47% |
| X240719C00057500 | 2024-01-23 4:15PM EDT | 2024-07-19 | 0.07 | 0.03 | 1.00 | 0.00 | - | 100 | 110 | 105.37% |
| X240920C00057500 | 2024-06-11 11:57AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.03 | 0.00 | - | 10 | 230 | 37.89% |
| X250117C00057500 | 2024-04-10 2:35PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.89 | 0.00 | - | 85 | 642 | 48.24% |
| X250620C00057500 | 2024-04-30 3:45PM EDT | 2025-06-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 12.50% |
| X251219C00057500 | 2024-06-12 9:30AM EDT | 2025-12-19 | 0.65 | 0.00 | 1.60 | 0.00 | - | 1 | 22 | 36.21% |
| X260116C00057500 | 2024-05-21 9:30AM EDT | 2026-01-16 | 0.52 | 0.00 | 1.00 | 0.00 | - | 1 | 681 | 30.45% |
Putsfür21. Juni 2024
