Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.683,04 +23,51 (+0,04%)
United States Steel Corporation (X)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:52.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621C00052500 | 2024-06-03 10:16AM EDT | 2024-06-21 | 0.02 | 0.00 | 1.51 | 0.00 | - | 5 | 120 | 238.28% |
| X240719C00052500 | 2024-06-11 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 94 | 53.13% |
| X240920C00052500 | 2024-06-14 11:56AM EDT | 2024-09-20 | 0.11 | 0.08 | 0.25 | -0.01 | -8.33% | 1 | 16,777 | 44.97% |
| X241018C00052500 | 2024-06-13 3:59PM EDT | 2024-10-18 | 0.15 | 0.04 | 0.20 | 0.00 | - | 3 | 2,673 | 37.79% |
| X241115C00052500 | 2024-06-13 3:28PM EDT | 2024-11-15 | 0.18 | 0.15 | 0.40 | 0.00 | - | 5 | 232 | 39.84% |
| X250117C00052500 | 2024-06-13 3:36PM EDT | 2025-01-17 | 0.49 | 0.45 | 0.60 | 0.00 | - | 17 | 10,063 | 37.23% |
| X250620C00052500 | 2024-04-12 12:20PM EDT | 2025-06-20 | 1.35 | 0.01 | 4.00 | 0.00 | - | 2 | 24 | 57.65% |
| X251219C00052500 | 2024-06-10 10:41AM EDT | 2025-12-19 | 1.77 | 0.00 | 5.00 | 0.00 | - | 1 | 1,618 | 53.03% |
| X260116C00052500 | 2024-05-31 9:31AM EDT | 2026-01-16 | 3.00 | 0.00 | 5.00 | 0.00 | - | 1 | 972 | 51.73% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| X240719P00052500 | 2024-01-29 10:42AM EDT | 2024-07-19 | 2.50 | 4.75 | 5.95 | 0.00 | - | - | 0 | 0.00% |
| X240920P00052500 | 2024-01-12 10:30AM EDT | 2024-09-20 | 5.00 | 4.65 | 8.15 | 0.00 | - | - | 1 | 0.00% |
| X241018P00052500 | 2024-05-22 3:01PM EDT | 2024-10-18 | 17.62 | 14.60 | 18.30 | 0.00 | - | 3,180 | 2 | 76.51% |
| X241115P00052500 | 2024-02-05 11:01AM EDT | 2024-11-15 | 7.00 | 3.70 | 7.50 | 0.00 | - | 1 | 5 | 0.00% |
| X250117P00052500 | 2024-05-22 3:01PM EDT | 2025-01-17 | 14.50 | 14.60 | 18.30 | 0.00 | - | 2,640 | 3 | 58.20% |
