Deutsche Märkte schließen in 7 Stunden 44 Minuten
DAX
18.220,44 +65,20 (+0,36%) Euro Stoxx 50
4.932,65 +16,71 (+0,34%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,40 -1,80 (-0,08%) EUR/USD
1,0697 +0,0014 (+0,13%) Bitcoin EUR
56.840,58 -838,30 (-1,45%)
United States Steel Corporation (X)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:52.50
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| X240719C00052500 | 2024-06-11 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| X240920C00052500 | 2024-06-25 3:55PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| X241018C00052500 | 2024-06-17 10:39AM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| X241115C00052500 | 2024-06-25 2:47PM EDT | 2024-11-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| X250117C00052500 | 2024-06-26 3:55PM EDT | 2025-01-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 12.50% |
| X250620C00052500 | 2024-04-12 12:20PM EDT | 2025-06-20 | 1.35 | 0.01 | 4.00 | 0.00 | - | 2 | 24 | 56.60% |
| X251219C00052500 | 2024-06-25 9:30AM EDT | 2025-12-19 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| X260116C00052500 | 2024-06-17 9:30AM EDT | 2026-01-16 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| X240719P00052500 | 2024-01-29 10:42AM EDT | 2024-07-19 | 2.50 | 4.75 | 5.95 | 0.00 | - | - | 0 | 0.00% |
| X240920P00052500 | 2024-01-12 10:30AM EDT | 2024-09-20 | 5.00 | 4.65 | 8.15 | 0.00 | - | - | 1 | 0.00% |
| X241018P00052500 | 2024-05-22 3:01PM EDT | 2024-10-18 | 17.62 | 14.35 | 17.90 | 0.00 | - | 3,180 | 2 | 53.47% |
| X241115P00052500 | 2024-02-05 11:01AM EDT | 2024-11-15 | 7.00 | 3.70 | 7.50 | 0.00 | - | 1 | 5 | 0.00% |
| X250117P00052500 | 2024-05-22 3:01PM EDT | 2025-01-17 | 14.50 | 14.60 | 17.95 | 0.00 | - | 2,640 | 3 | 61.45% |
