Deutsche Märkte schließen in 8 Stunden 6 Minuten
DAX
18.196,42 +41,18 (+0,23%) Euro Stoxx 50
4.924,07 +8,13 (+0,17%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,70 -1,50 (-0,06%) EUR/USD
1,0697 +0,0014 (+0,13%) Bitcoin EUR
56.748,22 -960,83 (-1,66%)
United States Steel Corporation (X)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| X240719C00025000 | 2024-06-25 10:18AM EDT | 2024-07-19 | 10.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| X240920C00025000 | 2024-05-14 1:00PM EDT | 2024-09-20 | 13.92 | 11.85 | 12.55 | 0.00 | - | 1 | 9 | 60.84% |
| X241018C00025000 | 2024-05-17 2:29PM EDT | 2024-10-18 | 12.14 | 10.80 | 14.00 | 0.00 | - | 4 | 2 | 89.48% |
| X241115C00025000 | 2024-04-18 12:22PM EDT | 2024-11-15 | 15.28 | 11.45 | 13.95 | 0.00 | - | - | 7 | 51.86% |
| X250117C00025000 | 2024-06-26 12:53PM EDT | 2025-01-17 | 13.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| X250620C00025000 | 2024-05-06 3:08PM EDT | 2025-06-20 | 15.14 | 13.35 | 17.80 | 0.00 | - | 8 | 23 | 67.65% |
| X251219C00025000 | 2024-06-25 10:10AM EDT | 2025-12-19 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| X260116C00025000 | 2024-05-20 3:08PM EDT | 2026-01-16 | 14.87 | 13.85 | 17.80 | 0.00 | - | 3 | 581 | 55.79% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| X240719P00025000 | 2024-06-25 1:03PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| X240816P00025000 | 2024-05-22 3:20PM EDT | 2024-08-16 | 0.32 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 109.08% |
| X240920P00025000 | 2024-06-06 11:56AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5,750 | 0 | 25.00% |
| X241018P00025000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 0.55 | 0.00 | 2.49 | 0.00 | - | 1 | 5 | 76.95% |
| X241115P00025000 | 2024-06-25 11:02AM EDT | 2024-11-15 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| X250117P00025000 | 2024-06-26 3:59PM EDT | 2025-01-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 17,886 | 0 | 12.50% |
| X250321P00025000 | 2024-06-26 3:59PM EDT | 2025-03-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| X250620P00025000 | 2024-06-14 3:42PM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| X251219P00025000 | 2024-05-16 12:18PM EDT | 2025-12-19 | 2.25 | 1.71 | 3.20 | 0.00 | - | 10 | 1,886 | 53.47% |
| X260116P00025000 | 2024-05-24 1:39PM EDT | 2026-01-16 | 2.57 | 0.56 | 4.80 | 0.00 | - | 71 | 1,896 | 65.21% |
