Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.756,59 +100,38 (+0,16%)
United States Steel Corporation (X)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:23.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621C00023000 | 2024-03-06 1:43PM EDT | 2024-06-21 | 25.15 | 16.25 | 21.00 | 0.00 | - | 10 | 180 | 732.62% |
| X250117C00023000 | 2024-05-20 3:08PM EDT | 2025-01-17 | 15.20 | 12.65 | 16.90 | 0.00 | - | 3 | 215 | 63.97% |
| X250620C00023000 | 2023-12-19 12:44PM EDT | 2025-06-20 | 24.05 | 23.00 | 27.45 | 0.00 | - | 1 | 234 | 169.04% |
| X251219C00023000 | 2024-05-21 2:33PM EDT | 2025-12-19 | 16.23 | 14.60 | 19.30 | 0.00 | - | 14 | 610 | 61.38% |
| X260116C00023000 | 2024-06-12 10:04AM EDT | 2026-01-16 | 17.50 | 16.05 | 17.75 | 0.00 | - | 2 | 402 | 59.42% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621P00023000 | 2024-05-17 12:16PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 2,233 | 159.38% |
| X250117P00023000 | 2024-06-14 2:46PM EDT | 2025-01-17 | 0.71 | 0.30 | 0.72 | +0.11 | +18.33% | 3 | 2,862 | 52.30% |
| X250620P00023000 | 2024-04-26 9:30AM EDT | 2025-06-20 | 1.01 | 0.01 | 2.00 | 0.00 | - | 2 | 151 | 57.74% |
| X251219P00023000 | 2024-05-16 12:21PM EDT | 2025-12-19 | 1.95 | 0.00 | 2.39 | 0.00 | - | 100 | 370 | 51.12% |
| X260116P00023000 | 2024-05-20 11:51AM EDT | 2026-01-16 | 2.00 | 1.38 | 2.30 | 0.00 | - | 200 | 1,287 | 49.02% |
