Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
X250117C00023000 | 2024-05-20 3:08PM EDT | 2025-01-17 | 15.20 | 13.25 | 17.10 | 0.00 | - | 3 | 215 | 60.99% |
X250620C00023000 | 2023-12-19 12:44PM EDT | 2025-06-20 | 24.05 | 23.00 | 27.45 | 0.00 | - | 1 | 234 | 163.65% |
X251219C00023000 | 2024-05-21 2:33PM EDT | 2025-12-19 | 16.23 | 15.00 | 19.50 | 0.00 | - | 14 | 610 | 59.14% |
X260116C00023000 | 2024-06-12 10:04AM EDT | 2026-01-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
X250117P00023000 | 2024-06-26 3:59PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1,823 | 0 | 12.50% |
X250321P00023000 | 2024-06-24 9:43AM EDT | 2025-03-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
X250620P00023000 | 2024-06-25 12:03PM EDT | 2025-06-20 | 1.50 | 0.01 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
X251219P00023000 | 2024-05-16 12:21PM EDT | 2025-12-19 | 1.95 | 0.00 | 2.39 | 0.00 | - | 100 | 370 | 52.66% |
X260116P00023000 | 2024-06-25 9:33AM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |