Deutsche Märkte schließen in 8 Stunden
DAX
18.213,45 +58,21 (+0,32%) Euro Stoxx 50
4.929,50 +13,56 (+0,28%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,80 -0,40 (-0,02%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.789,15 -847,07 (-1,47%)
United States Steel Corporation (X)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| X240719C00020000 | 2024-04-23 12:17PM EDT | 2024-07-19 | 18.52 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| X240920C00020000 | 2024-06-26 12:21PM EDT | 2024-09-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X241115C00020000 | 2024-06-17 10:26AM EDT | 2024-11-15 | 17.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| X250117C00020000 | 2024-06-26 11:55AM EDT | 2025-01-17 | 16.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X250620C00020000 | 2024-04-11 9:45AM EDT | 2025-06-20 | 23.99 | 17.00 | 22.00 | 0.00 | - | 2 | 29 | 76.61% |
| X251219C00020000 | 2024-06-12 10:09AM EDT | 2025-12-19 | 19.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| X260116C00020000 | 2024-05-21 12:10PM EDT | 2026-01-16 | 18.75 | 18.10 | 20.75 | 0.00 | - | 2 | 19 | 60.01% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| X240719P00020000 | 2024-06-10 11:16AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| X240920P00020000 | 2024-06-17 2:24PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| X241018P00020000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 0.38 | 0.00 | 2.18 | 0.00 | - | 2 | 4 | 102.78% |
| X241115P00020000 | 2024-06-06 9:30AM EDT | 2024-11-15 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| X250117P00020000 | 2024-06-25 9:38AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| X250620P00020000 | 2024-06-25 3:31PM EDT | 2025-06-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| X251219P00020000 | 2024-05-20 1:42PM EDT | 2025-12-19 | 1.99 | 1.14 | 1.75 | 0.00 | - | 2 | 2,834 | 51.95% |
| X260116P00020000 | 2024-05-20 1:42PM EDT | 2026-01-16 | 2.05 | 1.12 | 2.28 | 0.00 | - | 2 | 257 | 53.78% |
