Deutsche Märkte geschlossen

United States Steel Corporation (X)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
36,46-0,30 (-0,82%)
Börsenschluss: 04:00PM EDT
36,94 +0,48 (+1,32%)
Nachbörse: 07:43PM EDT
In the money
Anzeigen:ListeStellage
Strike:20.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
X240621C000200002024-06-11 9:30AM EDT2024-06-2118.1015.7018.350.00-1036334.77%
X240719C000200002024-04-23 12:17PM EDT2024-07-1918.520.000.000.00-350.00%
X240920C000200002024-06-03 9:30AM EDT2024-09-2019.1516.3518.700.00-5050107.96%
X241115C000200002024-05-09 12:08PM EDT2024-11-1518.9518.4521.450.00-22138.97%
X250117C000200002024-06-12 10:09AM EDT2025-01-1717.7615.2019.450.00-621867.92%
X250620C000200002024-04-11 9:45AM EDT2025-06-2023.9917.0022.000.00-22983.74%
X251219C000200002024-06-12 10:09AM EDT2025-12-1919.1218.1021.450.00-456171.48%
X260116C000200002024-05-21 12:10PM EDT2026-01-1618.7516.8021.350.00-21962.45%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
X240621P000200002024-06-06 3:45PM EDT2024-06-210.010.000.010.00-2212,789156.25%
X240719P000200002024-06-10 11:16AM EDT2024-07-190.030.000.050.00-28184.38%
X241018P000200002024-05-10 9:30AM EDT2024-10-180.380.002.180.00-2495.95%
X241115P000200002024-06-06 9:30AM EDT2024-11-150.280.002.350.00-1088.96%
X250117P000200002024-05-29 2:50PM EDT2025-01-170.250.040.650.00-13,45353.13%
X250620P000200002024-06-07 2:56PM EDT2025-06-200.790.431.030.00-499054.88%
X251219P000200002024-05-20 1:42PM EDT2025-12-191.991.051.970.00-22,83451.29%
X260116P000200002024-05-20 1:42PM EDT2026-01-162.051.212.260.00-225752.73%