Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.693,95 +48,86 (+0,08%)
United States Steel Corporation (X)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:18.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621C00018000 | 2024-05-06 3:06PM EDT | 2024-06-21 | 19.89 | 20.25 | 23.00 | 0.00 | - | 8 | 74 | 756.25% |
| X250117C00018000 | 2024-06-12 3:31PM EDT | 2025-01-17 | 20.00 | 18.10 | 21.20 | 0.00 | - | 1 | 119 | 85.79% |
| X250620C00018000 | 2023-01-04 4:26PM EDT | 2025-06-20 | 12.60 | 15.25 | 16.20 | 0.00 | - | - | 1 | 0.00% |
| X251219C00018000 | 2024-06-11 11:43AM EDT | 2025-12-19 | 21.28 | 19.45 | 21.25 | 0.00 | - | 2 | 57 | 63.31% |
| X260116C00018000 | 2024-03-22 10:24AM EDT | 2026-01-16 | 24.00 | 19.60 | 24.50 | 0.00 | - | 3 | 25 | 81.69% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621P00018000 | 2024-06-11 10:22AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 6 | 2,342 | 228.13% |
| X250117P00018000 | 2024-06-12 9:51AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.50 | 0.00 | - | 1 | 6,908 | 58.11% |
| X250620P00018000 | 2024-05-09 11:58AM EDT | 2025-06-20 | 0.60 | 0.01 | 2.58 | 0.00 | - | 1 | 118 | 67.46% |
| X251219P00018000 | 2024-05-23 3:52PM EDT | 2025-12-19 | 1.10 | 0.29 | 3.45 | 0.00 | - | 1 | 345 | 63.06% |
| X260116P00018000 | 2024-06-14 3:33PM EDT | 2026-01-16 | 1.39 | 0.52 | 1.40 | +0.09 | +6.92% | 9 | 14,565 | 55.35% |
