Deutsche Märkte schließen in 59 Minuten
DAX
18.256,68 +101,44 (+0,56%) Euro Stoxx 50
4.925,85 +9,91 (+0,20%) Dow Jones 30
39.176,58 +48,78 (+0,12%) Gold
2.334,90 +21,70 (+0,94%) EUR/USD
1,0716 +0,0032 (+0,30%) Bitcoin EUR
58.095,91 +491,76 (+0,85%)
United States Steel Corporation (X)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:31AM EDT. Markt geöffnet.
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.88 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 25.00 | 1.30 | 0.00 | - | 18 | 18,003 |
| - | - | - | - | - | 35.00 | 4.50 | 0.00 | - | 14 | 19,021 |
| - | - | - | - | - | 37.00 | 4.48 | 0.00 | - | - | 250 |
| 4.80 | 0.00 | - | 2 | 2 | 40.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 7 | 44 | 42.00 | 8.00 | 0.00 | - | - | 7 |
| 2.81 | 0.00 | - | 56 | 57 | 45.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 81 | 80 | 47.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 3,015 | 50.00 | - | - | - | - | - |
| 0.20 | +0.05 | +33.33% | 235 | 6,688 | 55.00 | - | - | - | - | - |
