Deutsche Märkte schließen in 7 Stunden 39 Minuten
DAX
18.204,32 +49,08 (+0,27%) Euro Stoxx 50
4.929,92 +13,98 (+0,28%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,00 -2,20 (-0,10%) EUR/USD
1,0695 +0,0011 (+0,11%) Bitcoin EUR
56.783,45 -903,49 (-1,57%)
United States Steel Corporation (X)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.33 | 0.00 | - | 2 | 0 | 20.00 | 0.28 | 0.00 | - | 1 | 0 |
| 15.28 | 0.00 | - | - | 7 | 25.00 | 0.67 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 3 | 3 | 28.00 | 1.08 | 0.00 | - | 1 | 0 |
| 8.45 | 0.00 | - | 1 | 0 | 30.00 | 1.92 | 0.00 | - | 5 | 0 |
| 7.30 | 0.00 | - | 1 | 0 | 33.00 | 2.80 | 0.00 | - | 10 | 0 |
| 5.20 | 0.00 | - | 12 | 0 | 35.00 | 3.70 | 0.00 | - | 129 | 0 |
| 2.80 | 0.00 | - | 5 | 0 | 38.00 | 5.10 | 0.00 | - | 200 | 0 |
| 2.70 | 0.00 | - | 2 | 0 | 40.00 | 6.60 | 0.00 | - | 156 | 0 |
| 2.10 | 0.00 | - | 501 | 0 | 43.00 | 6.45 | 0.00 | - | 55 | 0 |
| 1.02 | 0.00 | - | 51 | 0 | 45.00 | 10.35 | 0.00 | - | 100 | 0 |
| 1.15 | 0.00 | - | 253 | 3,117 | 47.00 | 9.20 | 0.00 | - | 2 | 304 |
| 0.35 | 0.00 | - | 5 | 0 | 50.00 | 11.58 | 0.00 | - | 11 | 469 |
| 0.17 | 0.00 | - | 101 | 0 | 52.50 | 7.00 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | 101 | 0 | 55.00 | 8.60 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 10 | 20 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 24 | 65.00 | 18.00 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | - | 5 | 70.00 | - | - | - | - | - |
