Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.799,68 +193,48 (+0,31%)
United States Steel Corporation (X)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.38 | 0.00 | - | 2 | 4 |
| 12.14 | 0.00 | - | 4 | 2 | 25.00 | 0.55 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 28.00 | 0.95 | 0.00 | - | 10 | 28 |
| 11.10 | 0.00 | - | - | 17 | 30.00 | 1.02 | 0.00 | - | 9 | 2,400 |
| 7.20 | 0.00 | - | 5 | 7 | 33.00 | 2.30 | 0.00 | - | 4 | 12 |
| 8.00 | 0.00 | - | - | 4 | 35.00 | 2.76 | 0.00 | - | 22 | 132 |
| 3.10 | -0.65 | -17.33% | 1 | 24 | 38.00 | 4.20 | -0.05 | -1.18% | 100 | 1,384 |
| 2.91 | 0.00 | - | 2 | 58 | 39.00 | 4.85 | 0.00 | - | 3 | 940 |
| 2.50 | +0.15 | +6.38% | 3 | 1,460 | 40.00 | 4.44 | 0.00 | - | 50 | 1,456 |
| 2.10 | +0.15 | +7.69% | 2 | 62 | 41.00 | 5.40 | 0.00 | - | 125 | 126 |
| 1.80 | -0.71 | -28.29% | 1 | 16 | 42.00 | 5.75 | 0.00 | - | 200 | 457 |
| 1.55 | -0.54 | -25.84% | 1 | 95 | 43.00 | 7.40 | -0.20 | -2.63% | 200 | 307 |
| 1.83 | 0.00 | - | 1 | 9 | 44.00 | 8.40 | 0.00 | - | 358 | 252 |
| 1.09 | -0.66 | -37.71% | 2 | 286 | 45.00 | 8.95 | -0.58 | -6.09% | 50 | 1,809 |
| 0.80 | 0.00 | - | 1 | 151 | 46.00 | 8.17 | 0.00 | - | 1 | 1 |
| 0.70 | -0.45 | -39.13% | 1 | 485 | 47.00 | 9.85 | 0.00 | - | 7 | 10 |
| 1.06 | 0.00 | - | 10 | 337 | 48.00 | 9.55 | 0.00 | - | 50 | 51 |
| 0.70 | 0.00 | - | 1 | 534 | 49.00 | 11.30 | 0.00 | - | 9 | 223 |
| 0.30 | -0.30 | -50.00% | 1 | 2,330 | 50.00 | 9.95 | 0.00 | - | 100 | 89 |
| 0.15 | 0.00 | - | 3 | 2,673 | 52.50 | 17.62 | 0.00 | - | 3,180 | 2 |
| 0.06 | 0.00 | - | 76 | 847 | 55.00 | 11.25 | 0.00 | - | - | 0 |
