Deutsche Märkte schließen in 7 Stunden 59 Minuten
DAX
18.214,06 +58,82 (+0,32%) Euro Stoxx 50
4.929,98 +14,04 (+0,29%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,60 -0,60 (-0,03%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.809,39 -804,06 (-1,40%)
United States Steel Corporation (X)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.38 | 0.00 | - | 2 | 4 |
| 12.14 | 0.00 | - | 4 | 2 | 25.00 | 0.55 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 28.00 | 0.82 | 0.00 | - | 1 | 0 |
| 11.10 | 0.00 | - | - | 17 | 30.00 | 1.08 | 0.00 | - | 10 | 0 |
| 7.20 | 0.00 | - | 5 | 7 | 33.00 | 1.50 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 15 | 0 | 35.00 | 3.28 | 0.00 | - | 27 | 0 |
| 2.31 | 0.00 | - | 30 | 0 | 38.00 | 4.88 | 0.00 | - | 25 | 0 |
| 1.93 | 0.00 | - | 1 | 0 | 39.00 | 4.75 | 0.00 | - | 1 | 0 |
| 2.31 | 0.00 | - | 7 | 0 | 40.00 | 4.44 | 0.00 | - | 50 | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 41.00 | 5.40 | 0.00 | - | 125 | 0 |
| 1.20 | 0.00 | - | 2 | 0 | 42.00 | 5.75 | 0.00 | - | 200 | 0 |
| 1.55 | 0.00 | - | 1 | 0 | 43.00 | 7.40 | 0.00 | - | 200 | 0 |
| 0.97 | 0.00 | - | 2 | 0 | 44.00 | 8.40 | 0.00 | - | 358 | 0 |
| 0.89 | 0.00 | - | 3 | 0 | 45.00 | 8.95 | 0.00 | - | 50 | 0 |
| 0.80 | 0.00 | - | 1 | 151 | 46.00 | 8.17 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 1 | 0 | 47.00 | 10.25 | 0.00 | - | 150 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 48.00 | 9.55 | 0.00 | - | 50 | 51 |
| 0.52 | 0.00 | - | 5 | 0 | 49.00 | 11.30 | 0.00 | - | 9 | 0 |
| 0.25 | 0.00 | - | 49 | 0 | 50.00 | 9.95 | 0.00 | - | 100 | 89 |
| 0.16 | 0.00 | - | 1 | 0 | 52.50 | 17.62 | 0.00 | - | 3,180 | 2 |
| 0.03 | 0.00 | - | 10 | 0 | 55.00 | 11.25 | 0.00 | - | - | 0 |
