Deutsche Märkte schließen in 7 Stunden 50 Minuten
DAX
18.222,99 +67,75 (+0,37%) Euro Stoxx 50
4.931,03 +15,09 (+0,31%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,40 -1,80 (-0,08%) EUR/USD
1,0699 +0,0015 (+0,14%) Bitcoin EUR
56.829,52 -871,93 (-1,51%)
United States Steel Corporation (X)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.32 | 0.00 | - | 1 | 3 |
| 9.36 | 0.00 | - | - | 0 | 29.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 0.81 | 0.00 | - | 10 | 0 |
| 4.30 | 0.00 | - | 24 | 0 | 34.00 | 0.96 | 0.00 | - | 257 | 0 |
| 2.00 | 0.00 | - | 7 | 0 | 35.00 | 1.63 | 0.00 | - | 3 | 0 |
| 2.95 | 0.00 | - | 3 | 0 | 36.00 | 1.68 | 0.00 | - | 4 | 0 |
| 2.09 | 0.00 | - | 168 | 0 | 37.00 | 2.34 | 0.00 | - | 7 | 0 |
| 1.37 | 0.00 | - | 6 | 0 | 38.00 | 2.95 | 0.00 | - | 3 | 0 |
| 1.35 | 0.00 | - | 5 | 0 | 39.00 | 4.40 | 0.00 | - | 8 | 0 |
| 1.10 | 0.00 | - | 14 | 0 | 40.00 | 4.50 | 0.00 | - | - | 2 |
| 0.90 | 0.00 | - | 3 | 0 | 41.00 | 4.65 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 42.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 0 | 43.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 76 | 0 | 45.00 | 8.20 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 145 | 0 | 55.00 | - | - | - | - | - |
