Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.800,93 +85,01 (+0,14%)
United States Steel Corporation (X)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.32 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 33.00 | 1.10 | 0.00 | - | 2 | 88 |
| 4.25 | -0.10 | -2.30% | 1 | 9 | 34.00 | 1.65 | 0.00 | - | 24 | 24 |
| 4.85 | 0.00 | - | 2 | 36 | 35.00 | 1.50 | 0.00 | - | 6 | 3,038 |
| - | - | - | - | - | 36.00 | 2.00 | 0.00 | - | 2 | 12 |
| 2.36 | 0.00 | - | 13 | 13 | 37.00 | 2.50 | 0.00 | - | 2 | 21 |
| 2.05 | 0.00 | - | 12 | 83 | 38.00 | 2.95 | 0.00 | - | 2 | 106 |
| 1.43 | -0.08 | -5.30% | 1 | 77 | 39.00 | 2.55 | 0.00 | - | 4 | 6 |
| 1.20 | -0.44 | -26.83% | 12 | 864 | 40.00 | 4.50 | 0.00 | - | - | 2 |
| 0.95 | -0.05 | -5.00% | 1 | 5 | 41.00 | - | - | - | - | - |
| 0.60 | -0.19 | -24.05% | 1 | 103 | 42.00 | - | - | - | - | - |
| 0.53 | -0.07 | -11.67% | 1 | 6 | 43.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 8 | 34 | 45.00 | 8.20 | 0.00 | - | 1 | 5 |
| 0.25 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 20 | 55.00 | - | - | - | - | - |
