Deutsche Märkte schließen in 47 Minuten
DAX
18.248,24 +93,00 (+0,51%) Euro Stoxx 50
4.926,45 +10,51 (+0,21%) Dow Jones 30
39.228,52 +100,72 (+0,26%) Gold
2.335,50 +22,30 (+0,96%) EUR/USD
1,0718 +0,0034 (+0,32%) Bitcoin EUR
57.872,69 +387,31 (+0,67%)
United States Steel Corporation (X)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:42AM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.52 | 0.00 | - | 3 | 5 | 20.00 | 0.02 | -0.01 | -33.33% | 1 | 81 |
| 10.73 | 0.00 | - | 2 | 5 | 25.00 | 0.05 | 0.00 | - | 5 | 1,894 |
| 21.90 | 0.00 | - | 12 | 12 | 26.00 | 0.05 | 0.00 | - | 1 | 1 |
| 11.97 | 0.00 | - | 1 | 24 | 27.00 | 0.14 | 0.00 | - | 698 | 738 |
| 12.98 | 0.00 | - | 36 | 40 | 28.00 | 0.21 | 0.00 | - | 2 | 7 |
| 8.51 | 0.00 | - | 1 | 22 | 29.00 | 0.07 | 0.00 | - | 3 | 10,409 |
| 7.97 | 0.00 | - | 1 | 14 | 30.00 | 0.09 | 0.00 | - | 340 | 15,599 |
| 5.80 | 0.00 | - | 26 | 93 | 31.00 | 0.17 | 0.00 | - | 2 | 2,566 |
| 5.60 | 0.00 | - | 4 | 235 | 32.00 | 0.30 | 0.00 | - | 1 | 6,198 |
| 4.10 | 0.00 | - | 21 | 292 | 33.00 | 0.39 | +0.08 | +25.81% | 35 | 8,746 |
| 4.81 | 0.00 | - | 41 | 515 | 34.00 | 0.40 | -0.13 | -24.53% | 13 | 13,196 |
| 2.76 | 0.00 | - | 5 | 418 | 35.00 | 0.60 | 0.00 | - | 382 | 21,044 |
| 2.20 | 0.00 | - | 300 | 827 | 36.00 | 0.80 | -0.20 | -20.00% | 2 | 843 |
| 1.40 | -0.09 | -6.04% | 50 | 5,262 | 37.00 | 1.31 | 0.00 | - | 3 | 1,000 |
| 1.00 | -0.05 | -4.76% | 501 | 7,203 | 38.00 | 2.32 | 0.00 | - | 1 | 1,209 |
| 0.65 | 0.00 | - | 589 | 18,915 | 39.00 | 2.84 | 0.00 | - | 501 | 1,096 |
| 0.41 | +0.01 | +2.50% | 642 | 9,407 | 40.00 | 3.75 | 0.00 | - | 10 | 223 |
| 0.07 | 0.00 | - | 3 | 2,086 | 41.00 | 4.44 | 0.00 | - | 1 | 348 |
| 0.07 | 0.00 | - | 3 | 3,612 | 42.00 | 4.00 | 0.00 | - | 250 | 66 |
| 0.04 | 0.00 | - | 2 | 47 | 43.00 | 6.20 | 0.00 | - | 15 | 165 |
| 0.03 | 0.00 | - | 2 | 430 | 44.00 | 8.16 | 0.00 | - | 7 | 2 |
| 0.03 | 0.00 | - | 8 | 2,824 | 45.00 | 7.75 | -0.19 | -2.39% | 6 | 2,454 |
| 0.25 | 0.00 | - | 2 | 433 | 46.00 | 9.08 | 0.00 | - | 10 | 4 |
| 0.14 | 0.00 | - | 10 | 443 | 47.00 | 10.65 | 0.00 | - | 200 | 1 |
| 0.05 | 0.00 | - | 1 | 187 | 48.00 | 11.45 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 20 | 315 | 49.00 | 12.45 | 0.00 | - | 10 | 2 |
| 0.02 | 0.00 | - | 11 | 4,013 | 50.00 | 14.90 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 1 | 94 | 52.50 | 2.50 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 120 | 1,493 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 111 | 57.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 169 | 60.00 | 12.10 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 10 | 10 | 65.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 10 | 75.00 | - | - | - | - | - |
