Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.669,53 -204,46 (-0,33%)
United States Steel Corporation (X)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.52 | 0.00 | - | 3 | 5 | 20.00 | 0.03 | 0.00 | - | 2 | 81 |
| 20.90 | 0.00 | - | - | 3 | 25.00 | 0.10 | 0.00 | - | 10 | 1,894 |
| 21.90 | 0.00 | - | 12 | 12 | 26.00 | 0.05 | 0.00 | - | 1 | 1 |
| 11.97 | 0.00 | - | 1 | 24 | 27.00 | 0.14 | 0.00 | - | 698 | 738 |
| 12.98 | 0.00 | - | 36 | 40 | 28.00 | 0.21 | 0.00 | - | 2 | 7 |
| 8.51 | 0.00 | - | 1 | 22 | 29.00 | 0.23 | 0.00 | - | 4,212 | 10,406 |
| 7.97 | 0.00 | - | 1 | 14 | 30.00 | 0.16 | 0.00 | - | 3 | 15,628 |
| 5.80 | 0.00 | - | 26 | 93 | 31.00 | 0.31 | 0.00 | - | 6 | 2,562 |
| 5.00 | -0.30 | -5.66% | 2 | 235 | 32.00 | 0.22 | -0.13 | -37.14% | 2,001 | 2,606 |
| 6.15 | 0.00 | - | 10 | 292 | 33.00 | 0.57 | -0.02 | -3.39% | 33 | 5,362 |
| 4.81 | 0.00 | - | 41 | 515 | 34.00 | 0.77 | +0.07 | +10.00% | 15 | 12,034 |
| 4.06 | 0.00 | - | 65 | 411 | 35.00 | 1.03 | +0.01 | +0.98% | 20 | 22,054 |
| 3.65 | 0.00 | - | 1 | 390 | 36.00 | 1.35 | +0.03 | +2.27% | 27 | 534 |
| 1.45 | -0.10 | -6.45% | 100 | 252 | 37.00 | 2.05 | +0.87 | +73.73% | 1 | 984 |
| 1.00 | -0.13 | -11.50% | 19 | 3,928 | 38.00 | 2.37 | +0.12 | +5.33% | 1 | 1,194 |
| 0.70 | -0.15 | -17.65% | 8 | 20,283 | 39.00 | 2.81 | 0.00 | - | 1 | 1,030 |
| 0.48 | -0.12 | -20.00% | 1,019 | 5,862 | 40.00 | 3.90 | 0.00 | - | 2 | 326 |
| 0.33 | 0.00 | - | 5 | 1,841 | 41.00 | 3.25 | 0.00 | - | 30 | 348 |
| 0.23 | +0.03 | +15.00% | 8 | 2,521 | 42.00 | 4.00 | 0.00 | - | 250 | 220 |
| 0.12 | -0.22 | -64.71% | 6 | 40 | 43.00 | 6.75 | +1.83 | +37.20% | 5 | 168 |
| 0.43 | 0.00 | - | 10 | 428 | 44.00 | 8.16 | 0.00 | - | 7 | 2 |
| 0.07 | -0.03 | -30.00% | 1 | 2,829 | 45.00 | 8.60 | +2.30 | +36.51% | 1 | 3,254 |
| 0.18 | 0.00 | - | 100 | 433 | 46.00 | 9.08 | 0.00 | - | 10 | 4 |
| 0.14 | 0.00 | - | 10 | 443 | 47.00 | 8.70 | 0.00 | - | 200 | 0 |
| 0.05 | 0.00 | - | 1 | 187 | 48.00 | 8.50 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 20 | 315 | 49.00 | 9.50 | 0.00 | - | 10 | 1 |
| 0.05 | 0.00 | - | 1 | 3,948 | 50.00 | 13.00 | 0.00 | - | 2 | 13 |
| 0.03 | 0.00 | - | 1 | 94 | 52.50 | 2.50 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 120 | 1,493 | 55.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 100 | 110 | 57.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 50 | 164 | 60.00 | 12.10 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 10 | 10 | 65.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 10 | 75.00 | - | - | - | - | - |
