Deutsche Märkte schließen in 7 Stunden 35 Minuten
DAX
18.214,51 +59,27 (+0,33%) Euro Stoxx 50
4.932,45 +16,51 (+0,34%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,50 -1,70 (-0,07%) EUR/USD
1,0693 +0,0009 (+0,09%) Bitcoin EUR
56.799,43 -874,89 (-1,52%)
United States Steel Corporation (X)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 34.00 | 0.55 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 37.00 | 1.98 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 1 | 0 | 38.00 | 2.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 39.00 | 4.00 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 40.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 0 | 41.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 8 | 0 | 42.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
