Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,37 (+0,85%) Bitcoin EUR
57.993,11 +872,42 (+1,53%) CMC Crypto 200
1.343,88 +43,78 (+3,37%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:97.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.44 | +0.56 | +63.64% | 207 | 405 | 2024-05-17 | 1.51 | -1.54 | -50.49% | 90 | 591 |
| 3.50 | +0.84 | +31.58% | 1,164 | 836 | 2024-06-21 | 3.15 | -1.25 | -28.41% | 83 | 1,741 |
| 4.79 | +0.69 | +16.83% | 63 | 397 | 2024-07-19 | 4.25 | -1.10 | -20.56% | 21 | 392 |
| 6.48 | +0.85 | +15.10% | 137 | 794 | 2024-08-16 | 5.30 | -1.25 | -19.08% | 20 | 79 |
| 7.55 | +0.95 | +14.39% | 58 | 185 | 2024-09-20 | 6.40 | -0.25 | -3.76% | 14 | 228 |
| 8.85 | +1.35 | +18.00% | 3 | 64 | 2024-10-18 | 7.05 | -1.05 | -12.96% | 18 | 125 |
| 8.55 | 0.00 | - | 4 | 35 | 2024-11-15 | 8.00 | -0.80 | -9.09% | 195 | 73 |
| 9.65 | 0.00 | - | 52 | 62 | 2024-12-20 | - | - | - | - | - |
| 10.35 | 0.00 | - | 47 | 666 | 2025-01-17 | 11.85 | 0.00 | - | 29 | 1,119 |
| 23.30 | 0.00 | - | 4 | 8 | 2025-06-20 | 13.40 | 0.00 | - | 9 | 153 |
| 17.25 | 0.00 | - | 1 | 50 | 2025-12-19 | 13.15 | 0.00 | - | 46 | 51 |
| 19.62 | +0.42 | +2.19% | 5 | 61 | 2026-01-16 | 13.90 | 0.00 | - | 2 | 8 |
