Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240920C00097500 | 2024-08-29 12:41PM EDT | 2024-09-20 | 0.09 | 0.00 | 1.29 | 0.00 | - | 1 | 363 | 75.88% |
WYNN241018C00097500 | 2024-08-30 11:27AM EDT | 2024-10-18 | 0.08 | 0.03 | 0.15 | +0.03 | +60.00% | 1 | 539 | 35.84% |
WYNN241115C00097500 | 2024-08-30 1:49PM EDT | 2024-11-15 | 0.23 | 0.22 | 0.29 | -0.04 | -14.81% | 1 | 162 | 32.37% |
WYNN241220C00097500 | 2024-08-29 10:22AM EDT | 2024-12-20 | 0.41 | 0.44 | 0.53 | 0.00 | - | 3 | 210 | 30.66% |
WYNN250117C00097500 | 2024-08-27 3:42PM EDT | 2025-01-17 | 0.75 | 0.78 | 0.87 | 0.00 | - | 7 | 722 | 31.20% |
WYNN250321C00097500 | 2024-08-06 1:21PM EDT | 2025-03-21 | 2.60 | 1.66 | 1.84 | 0.00 | - | 1 | 82 | 32.79% |
WYNN250620C00097500 | 2024-08-30 2:22PM EDT | 2025-06-20 | 3.10 | 3.00 | 3.15 | -0.05 | -1.59% | 21 | 21 | 33.50% |
WYNN251219C00097500 | 2024-08-30 3:35PM EDT | 2025-12-19 | 5.42 | 5.30 | 5.60 | -0.08 | -1.45% | 2 | 53 | 34.33% |
WYNN260116C00097500 | 2024-08-20 10:58AM EDT | 2026-01-16 | 5.45 | 5.65 | 6.10 | 0.00 | - | 17 | 201 | 34.86% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240920P00097500 | 2024-08-19 3:20PM EDT | 2024-09-20 | 20.60 | 20.40 | 21.15 | 0.00 | - | 110 | 0 | 55.86% |
WYNN241018P00097500 | 2024-08-22 3:18PM EDT | 2024-10-18 | 20.20 | 20.35 | 21.40 | 0.00 | - | 220 | 0 | 51.56% |
WYNN241115P00097500 | 2024-08-26 1:13PM EDT | 2024-11-15 | 20.20 | 18.95 | 22.60 | 0.00 | - | 1 | 1 | 54.91% |
WYNN241220P00097500 | 2024-08-26 2:19PM EDT | 2024-12-20 | 20.32 | 20.45 | 20.70 | 0.00 | - | 1 | 5 | 21.39% |
WYNN250117P00097500 | 2024-08-29 1:49PM EDT | 2025-01-17 | 21.10 | 19.65 | 20.95 | 0.00 | - | 11 | 1,018 | 24.66% |
WYNN250321P00097500 | 2024-08-21 2:54PM EDT | 2025-03-21 | 20.77 | 20.75 | 21.80 | 0.00 | - | 13 | 42 | 28.36% |
WYNN250620P00097500 | 2024-08-30 3:05PM EDT | 2025-06-20 | 21.79 | 21.40 | 22.75 | +2.89 | +15.29% | 10 | 280 | 28.74% |
WYNN251219P00097500 | 2024-08-20 10:44AM EDT | 2025-12-19 | 23.50 | 22.65 | 23.20 | 0.00 | - | 1 | 60 | 24.30% |
WYNN260116P00097500 | 2024-07-24 11:56AM EDT | 2026-01-16 | 20.20 | 21.85 | 22.90 | 0.00 | - | 1 | 13 | 22.52% |