Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.305,50 +2,60 (+0,11%) EUR/USD
1,0679 +0,0007 (+0,06%) Bitcoin EUR
54.062,60 -3.325,95 (-5,80%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:97.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240517C00097500 | 2024-04-30 3:25PM EDT | 2024-05-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 11 | 316 | 6.25% |
| WYNN240621C00097500 | 2024-04-30 3:51PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 87 | 542 | 3.13% |
| WYNN240719C00097500 | 2024-04-30 3:30PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 54 | 208 | 3.13% |
| WYNN240816C00097500 | 2024-04-30 11:52AM EDT | 2024-08-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 34 | 336 | 3.13% |
| WYNN240920C00097500 | 2024-04-30 3:58PM EDT | 2024-09-20 | 5.53 | 0.00 | 0.00 | 0.00 | - | 24 | 200 | 3.13% |
| WYNN241018C00097500 | 2024-04-30 3:17PM EDT | 2024-10-18 | 6.84 | 0.00 | 0.00 | 0.00 | - | 17 | 18 | 1.56% |
| WYNN241115C00097500 | 2024-04-18 3:27PM EDT | 2024-11-15 | 10.33 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 1.56% |
| WYNN241220C00097500 | 2024-04-30 11:37AM EDT | 2024-12-20 | 9.65 | 0.00 | 0.00 | 0.00 | - | 52 | 62 | 1.56% |
| WYNN250117C00097500 | 2024-04-30 3:27PM EDT | 2025-01-17 | 9.24 | 0.00 | 0.00 | 0.00 | - | 1 | 618 | 1.56% |
| WYNN250620C00097500 | 2024-04-04 3:00PM EDT | 2025-06-20 | 23.30 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 1.56% |
| WYNN251219C00097500 | 2024-03-26 10:55AM EDT | 2025-12-19 | 22.48 | 18.45 | 19.30 | 0.00 | - | 6 | 48 | 46.44% |
| WYNN260116C00097500 | 2024-04-29 3:03PM EDT | 2026-01-16 | 19.20 | 0.00 | 0.00 | 0.00 | - | 5 | 61 | 1.56% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240517P00097500 | 2024-04-30 3:43PM EDT | 2024-05-17 | 6.49 | 0.00 | 0.00 | 0.00 | - | 14 | 588 | 0.00% |
| WYNN240621P00097500 | 2024-04-30 3:48PM EDT | 2024-06-21 | 7.69 | 0.00 | 0.00 | 0.00 | - | 24 | 1,043 | 0.00% |
| WYNN240719P00097500 | 2024-04-30 3:53PM EDT | 2024-07-19 | 8.65 | 0.00 | 0.00 | 0.00 | - | 11 | 308 | 0.00% |
| WYNN240816P00097500 | 2024-04-30 3:09PM EDT | 2024-08-16 | 8.65 | 0.00 | 0.00 | 0.00 | - | 9 | 37 | 0.00% |
| WYNN240920P00097500 | 2024-04-30 11:56AM EDT | 2024-09-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 228 | 0.00% |
| WYNN241018P00097500 | 2024-04-30 12:55PM EDT | 2024-10-18 | 9.60 | 0.00 | 0.00 | 0.00 | - | 7 | 110 | 0.00% |
| WYNN241115P00097500 | 2024-04-24 11:35AM EDT | 2024-11-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 6 | 72 | 0.00% |
| WYNN250117P00097500 | 2024-04-30 3:17PM EDT | 2025-01-17 | 11.85 | 0.00 | 0.00 | 0.00 | - | 29 | 1,119 | 0.00% |
| WYNN250620P00097500 | 2024-04-25 10:48AM EDT | 2025-06-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 9 | 153 | 0.00% |
| WYNN251219P00097500 | 2024-04-11 1:16PM EDT | 2025-12-19 | 13.15 | 0.00 | 0.00 | 0.00 | - | 46 | 51 | 0.00% |
| WYNN260116P00097500 | 2024-03-27 1:35PM EDT | 2026-01-16 | 13.90 | 15.00 | 16.50 | 0.00 | - | 2 | 8 | 27.23% |
