Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
53.237,32 -350,00 (-0,65%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:97.50
Callsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240920C00097500 | 2024-08-29 12:41PM EDT | 2024-09-20 | 0.09 | 0.00 | 1.29 | 0.00 | - | 1 | 363 | 75.88% |
| WYNN241018C00097500 | 2024-08-30 11:27AM EDT | 2024-10-18 | 0.08 | 0.03 | 0.15 | +0.03 | +60.00% | 1 | 539 | 35.84% |
| WYNN241115C00097500 | 2024-08-30 1:49PM EDT | 2024-11-15 | 0.23 | 0.22 | 0.29 | -0.04 | -14.81% | 1 | 162 | 32.37% |
| WYNN241220C00097500 | 2024-08-29 10:22AM EDT | 2024-12-20 | 0.41 | 0.44 | 0.53 | 0.00 | - | 3 | 210 | 30.66% |
| WYNN250117C00097500 | 2024-08-27 3:42PM EDT | 2025-01-17 | 0.75 | 0.78 | 0.87 | 0.00 | - | 7 | 722 | 31.20% |
| WYNN250321C00097500 | 2024-08-06 1:21PM EDT | 2025-03-21 | 2.60 | 1.66 | 1.84 | 0.00 | - | 1 | 82 | 32.79% |
| WYNN250620C00097500 | 2024-08-30 2:22PM EDT | 2025-06-20 | 3.10 | 3.00 | 3.15 | -0.05 | -1.59% | 21 | 21 | 33.50% |
| WYNN251219C00097500 | 2024-08-30 3:35PM EDT | 2025-12-19 | 5.42 | 5.30 | 5.60 | -0.08 | -1.45% | 2 | 53 | 34.33% |
| WYNN260116C00097500 | 2024-08-20 10:58AM EDT | 2026-01-16 | 5.45 | 5.65 | 6.10 | 0.00 | - | 17 | 201 | 34.86% |
Putsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240920P00097500 | 2024-08-19 3:20PM EDT | 2024-09-20 | 20.60 | 20.40 | 21.15 | 0.00 | - | 110 | 0 | 55.86% |
| WYNN241018P00097500 | 2024-08-22 3:18PM EDT | 2024-10-18 | 20.20 | 20.35 | 21.40 | 0.00 | - | 220 | 0 | 51.56% |
| WYNN241115P00097500 | 2024-08-26 1:13PM EDT | 2024-11-15 | 20.20 | 18.95 | 22.60 | 0.00 | - | 1 | 1 | 54.91% |
| WYNN241220P00097500 | 2024-08-26 2:19PM EDT | 2024-12-20 | 20.32 | 20.45 | 20.70 | 0.00 | - | 1 | 5 | 21.39% |
| WYNN250117P00097500 | 2024-08-29 1:49PM EDT | 2025-01-17 | 21.10 | 19.65 | 20.95 | 0.00 | - | 11 | 1,018 | 24.66% |
| WYNN250321P00097500 | 2024-08-21 2:54PM EDT | 2025-03-21 | 20.77 | 20.75 | 21.80 | 0.00 | - | 13 | 42 | 28.36% |
| WYNN250620P00097500 | 2024-08-30 3:05PM EDT | 2025-06-20 | 21.79 | 21.40 | 22.75 | +2.89 | +15.29% | 10 | 280 | 28.74% |
| WYNN251219P00097500 | 2024-08-20 10:44AM EDT | 2025-12-19 | 23.50 | 22.65 | 23.20 | 0.00 | - | 1 | 60 | 24.30% |
| WYNN260116P00097500 | 2024-07-24 11:56AM EDT | 2026-01-16 | 20.20 | 21.85 | 22.90 | 0.00 | - | 1 | 13 | 22.52% |
