WYNN - Wynn Resorts, Limited
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:95.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230609C00095000 | 2023-06-02 2:35PM EDT | 2023-06-09 | 6.70 | 5.70 | 6.15 | +3.30 | +97.06% | 8 | 12 | 49.37% |
| WYNN230616C00095000 | 2023-06-02 3:38PM EDT | 2023-06-16 | 7.05 | 6.55 | 6.70 | +2.70 | +62.07% | 56 | 946 | 44.19% |
| WYNN230623C00095000 | 2023-05-31 3:25PM EDT | 2023-06-23 | 7.40 | 6.90 | 7.35 | +1.40 | +23.33% | 1 | 27 | 44.29% |
| WYNN230630C00095000 | 2023-05-18 11:01AM EDT | 2023-06-30 | 15.62 | 7.55 | 8.00 | 0.00 | - | 1 | 2 | 45.11% |
| WYNN230721C00095000 | 2023-06-02 2:31PM EDT | 2023-07-21 | 9.85 | 9.10 | 9.25 | +2.90 | +41.73% | 16 | 184 | 43.56% |
| WYNN230915C00095000 | 2023-06-02 11:24AM EDT | 2023-09-15 | 12.80 | 12.40 | 12.65 | +1.35 | +11.79% | 1 | 494 | 46.74% |
| WYNN231215C00095000 | 2023-06-02 10:22AM EDT | 2023-12-15 | 16.10 | 16.00 | 16.30 | +2.02 | +14.35% | 1 | 169 | 47.36% |
| WYNN240119C00095000 | 2023-06-01 3:37PM EDT | 2024-01-19 | 15.47 | 17.20 | 17.65 | 0.00 | - | 27 | 512 | 48.11% |
| WYNN240621C00095000 | 2023-06-01 10:49AM EDT | 2024-06-21 | 19.70 | 21.40 | 21.75 | 0.00 | - | 3 | 56 | 47.84% |
| WYNN250117C00095000 | 2023-06-02 3:20PM EDT | 2025-01-17 | 25.90 | 25.05 | 26.35 | +2.10 | +8.82% | 1 | 163 | 48.14% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230609P00095000 | 2023-06-02 3:05PM EDT | 2023-06-09 | 0.51 | 0.41 | 0.48 | -1.12 | -68.71% | 69 | 212 | 40.63% |
| WYNN230616P00095000 | 2023-06-02 3:16PM EDT | 2023-06-16 | 1.04 | 1.03 | 1.12 | -1.52 | -59.38% | 58 | 2,080 | 40.43% |
| WYNN230623P00095000 | 2023-06-02 2:35PM EDT | 2023-06-23 | 1.39 | 1.46 | 1.59 | -1.02 | -42.32% | 20 | 130 | 39.19% |
| WYNN230630P00095000 | 2023-06-02 3:14PM EDT | 2023-06-30 | 1.98 | 1.94 | 2.20 | -1.02 | -34.00% | 139 | 152 | 40.45% |
| WYNN230707P00095000 | 2023-06-02 3:50PM EDT | 2023-07-07 | 2.49 | 2.26 | 2.58 | -0.76 | -23.38% | 1 | 27 | 39.71% |
| WYNN230721P00095000 | 2023-06-02 3:49PM EDT | 2023-07-21 | 3.19 | 3.10 | 3.25 | -1.61 | -33.54% | 149 | 1,702 | 38.68% |
| WYNN230915P00095000 | 2023-06-02 3:25PM EDT | 2023-09-15 | 6.02 | 5.95 | 6.10 | -1.63 | -21.31% | 111 | 1,034 | 40.81% |
| WYNN231215P00095000 | 2023-06-02 11:55AM EDT | 2023-12-15 | 8.93 | 8.60 | 8.90 | -0.26 | -2.83% | 3 | 531 | 40.00% |
| WYNN240119P00095000 | 2023-06-02 1:44PM EDT | 2024-01-19 | 9.25 | 9.55 | 9.80 | -1.75 | -15.91% | 10 | 854 | 39.83% |
| WYNN240621P00095000 | 2023-05-31 11:32AM EDT | 2024-06-21 | 14.39 | 12.65 | 13.15 | 0.00 | - | 3 | 372 | 39.47% |
| WYNN250117P00095000 | 2023-05-25 1:26PM EDT | 2025-01-17 | 15.95 | 15.30 | 16.55 | 0.00 | - | 1 | 56 | 38.83% |
