Deutsche Märkte geschlossen

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
96,79-0,07 (-0,07%)
Börsenschluss: 04:00PM EDT
96,80 +0,01 (+0,01%)
Nachbörse: 07:54PM EDT
In the money
Anzeigen:ListeStellage
Strike:95.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WYNN240524C000950002024-05-17 3:50PM EDT2024-05-242.202.282.50-0.85-27.87%81614327.00%
WYNN240531C000950002024-05-17 3:57PM EDT2024-05-312.722.722.87-0.78-22.29%5147124.54%
WYNN240607C000950002024-05-17 10:48AM EDT2024-06-073.303.253.80-0.64-16.24%5012530.69%
WYNN240621C000950002024-05-17 3:45PM EDT2024-06-213.954.004.15-0.55-12.22%2841,59526.81%
WYNN240719C000950002024-05-17 3:18PM EDT2024-07-195.575.255.50-0.63-10.16%5548128.64%
WYNN240816C000950002024-05-16 2:39PM EDT2024-08-167.306.257.10-0.05-0.68%340832.30%
WYNN240920C000950002024-05-16 11:18AM EDT2024-09-208.907.708.250.00-151532.61%
WYNN241018C000950002024-05-08 3:05PM EDT2024-10-188.758.809.250.00-2633033.56%
WYNN241115C000950002024-05-17 3:52PM EDT2024-11-1510.309.4510.50-1.15-10.04%23735.54%
WYNN241220C000950002024-05-13 12:47PM EDT2024-12-2012.1411.1511.400.00-202835.63%
WYNN250117C000950002024-05-14 12:04PM EDT2025-01-1712.7512.0012.80+0.05+0.39%179538.06%
WYNN250620C000950002024-05-08 10:47AM EDT2025-06-2016.6015.9017.200.00-22641.03%
WYNN251219C000950002024-05-08 2:33PM EDT2025-12-1918.8518.9519.550.00-23139.00%
WYNN260116C000950002024-05-08 2:28PM EDT2026-01-1619.5019.3021.150.00-75541.44%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WYNN240524P000950002024-05-17 3:58PM EDT2024-05-240.480.440.50-0.05-9.43%2821,41222.41%
WYNN240531P000950002024-05-17 11:41AM EDT2024-05-310.780.780.91-0.18-18.75%41,26522.07%
WYNN240607P000950002024-05-17 3:46PM EDT2024-06-071.301.121.55-0.04-2.99%146525.46%
WYNN240614P000950002024-05-15 12:35PM EDT2024-06-141.561.411.68+0.03+1.96%1823.34%
WYNN240621P000950002024-05-17 3:45PM EDT2024-06-211.801.781.84-0.12-6.25%753,70422.29%
WYNN240628P000950002024-05-17 3:20PM EDT2024-06-282.012.032.31-0.37-15.55%1224.09%
WYNN240719P000950002024-05-17 3:34PM EDT2024-07-192.672.712.79-0.11-3.96%2953722.75%
WYNN240816P000950002024-05-17 1:57PM EDT2024-08-163.873.954.05+0.07+1.84%4944125.64%
WYNN240920P000950002024-05-15 11:06AM EDT2024-09-204.844.855.000.00-353626.06%
WYNN241018P000950002024-05-17 2:10PM EDT2024-10-185.554.655.65+0.06+1.09%514226.22%
WYNN241115P000950002024-05-09 11:55AM EDT2024-11-156.906.406.600.00-437427.67%
WYNN241220P000950002024-05-17 12:52PM EDT2024-12-207.206.457.30-0.03-0.41%3427.74%
WYNN250117P000950002024-05-10 3:33PM EDT2025-01-178.506.657.800.00-3072327.72%
WYNN250620P000950002024-05-17 11:14AM EDT2025-06-2010.6010.5510.95-0.15-1.40%3716829.69%
WYNN251219P000950002024-05-01 1:31PM EDT2025-12-1915.2511.8013.150.00-17829.24%
WYNN260116P000950002024-04-12 3:14PM EDT2026-01-1613.7513.3514.400.00-123931.15%