Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.387,76 +331,37 (+0,85%) Bitcoin EUR
57.997,51 +1.058,20 (+1,86%) CMC Crypto 200
1.343,88 +43,78 (+3,37%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:92.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.64 | 0.00 | - | 35 | 394 | 2024-05-17 | 0.13 | -0.37 | -74.00% | 66 | 771 |
| 6.80 | +1.31 | +23.86% | 50 | 239 | 2024-06-21 | 1.37 | -0.58 | -29.74% | 675 | 4,536 |
| 8.05 | +1.55 | +23.85% | 8 | 140 | 2024-07-19 | 2.18 | -0.81 | -27.09% | 10 | 1,698 |
| 8.80 | +1.15 | +15.03% | 1 | 24 | 2024-08-16 | 3.40 | -0.60 | -15.00% | 34 | 424 |
| 10.40 | +1.35 | +14.92% | 18 | 217 | 2024-09-20 | 4.20 | -0.90 | -17.65% | 16 | 488 |
| 10.10 | 0.00 | - | 8 | 10 | 2024-10-18 | 5.75 | 0.00 | - | 22 | 170 |
| 12.93 | 0.00 | - | 2 | 10 | 2024-11-15 | 5.85 | -0.40 | -6.40% | 80 | 443 |
| 11.80 | 0.00 | - | - | 10 | 2024-12-20 | 7.50 | 0.00 | - | - | 165 |
| 13.05 | 0.00 | - | 2 | 265 | 2025-01-17 | 7.25 | -0.59 | -7.53% | 1 | 817 |
| 15.34 | 0.00 | - | 1 | 22 | 2025-06-20 | 10.65 | 0.00 | - | 24 | 132 |
| 21.70 | 0.00 | - | 2 | 11 | 2025-12-19 | 10.40 | 0.00 | - | 2 | 250 |
| 20.40 | 0.00 | - | 3 | 8 | 2026-01-16 | 13.17 | 0.00 | - | 1 | 128 |
