Deutsche Märkte geschlossen

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
96,97-0,69 (-0,70%)
Ab 02:01PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:90.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WYNN240524C000900002024-05-15 3:59PM EDT2024-05-247.657.007.350.00-505052.15%
WYNN240531C000900002024-05-16 12:48PM EDT2024-05-317.927.057.400.00-11538.82%
WYNN240607C000900002024-05-14 1:17PM EDT2024-06-077.857.357.800.00-2838.18%
WYNN240614C000900002024-05-14 9:37AM EDT2024-06-148.667.358.500.00-2442.07%
WYNN240621C000900002024-05-20 11:28AM EDT2024-06-218.757.858.100.00-29,65632.47%
WYNN240628C000900002024-05-20 12:18PM EDT2024-06-289.107.808.400.00-4832.64%
WYNN240719C000900002024-05-09 12:33PM EDT2024-07-199.908.809.150.00-63432.37%
WYNN240816C000900002024-05-16 1:01PM EDT2024-08-1610.9510.3010.550.00-11435.40%
WYNN240920C000900002024-05-15 11:11AM EDT2024-09-2012.2111.1511.500.00-116234.72%
WYNN241018C000900002024-04-19 9:44AM EDT2024-10-1813.8011.9013.000.00-103038.00%
WYNN241115C000900002024-05-08 12:10PM EDT2024-11-1512.3513.0513.650.00-21237.52%
WYNN241220C000900002024-05-07 2:42PM EDT2024-12-2014.7514.2515.350.00-11140.54%
WYNN250117C000900002024-05-20 3:09PM EDT2025-01-1715.5714.9015.300.00-188337.95%
WYNN250620C000900002024-04-18 12:54PM EDT2025-06-2020.3018.5520.000.00-411742.24%
WYNN251219C000900002024-04-04 12:02PM EDT2025-12-1932.5021.9022.850.00-210941.29%
WYNN260116C000900002024-05-10 11:44AM EDT2026-01-1622.6022.3022.750.00-116940.11%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WYNN240524P000900002024-05-20 3:22PM EDT2024-05-240.030.010.760.00-820562.40%
WYNN240531P000900002024-05-20 2:02PM EDT2024-05-310.100.030.130.00-14828.32%
WYNN240607P000900002024-05-16 12:00PM EDT2024-06-070.260.220.260.00-11426.27%
WYNN240614P000900002024-05-16 10:01AM EDT2024-06-140.480.390.650.00-11329.69%
WYNN240621P000900002024-05-21 1:17PM EDT2024-06-210.500.510.56+0.05+11.11%203,95424.90%
WYNN240628P000900002024-05-14 11:42AM EDT2024-06-280.900.651.010.00--128.13%
WYNN240719P000900002024-05-21 1:20PM EDT2024-07-191.151.171.23-0.01-0.86%143024.65%
WYNN240816P000900002024-05-21 11:47AM EDT2024-08-162.112.182.26-0.04-1.86%12,17527.30%
WYNN240920P000900002024-05-17 3:55PM EDT2024-09-202.902.973.10-0.24-7.64%11,01527.52%
WYNN241018P000900002024-05-20 9:49AM EDT2024-10-183.553.553.700.00-262027.61%
WYNN241115P000900002024-05-10 2:44PM EDT2024-11-155.154.354.500.00-139328.69%
WYNN241220P000900002024-05-08 10:56AM EDT2024-12-206.355.055.200.00-14328.87%
WYNN250117P000900002024-05-17 10:23AM EDT2025-01-175.705.555.700.00-52,48528.89%
WYNN250620P000900002024-05-17 11:56AM EDT2025-06-208.508.308.550.00-1842130.29%
WYNN251219P000900002024-04-30 3:50PM EDT2025-12-1911.909.8011.650.00-141531.95%
WYNN260116P000900002024-05-13 2:10PM EDT2026-01-1611.1010.8012.000.00-211,68831.96%