Deutsche Märkte schließen in 2 Stunden 40 Minuten
DAX
18.801,63 +115,03 (+0,62%) Euro Stoxx 50
5.091,57 +37,16 (+0,74%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.374,10 +33,80 (+1,44%) EUR/USD
1,0771 -0,0013 (-0,12%) Bitcoin EUR
58.583,52 +1.554,51 (+2,73%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:87.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.15 | 0.00 | - | 2 | 40 |
| 9.00 | 0.00 | - | 5 | 87 | 2024-06-21 | 0.50 | 0.00 | - | 86 | 5,148 |
| 9.80 | 0.00 | - | - | 4 | 2024-07-19 | 1.08 | 0.00 | - | 25 | 117 |
| - | - | - | - | - | 2024-08-16 | 2.46 | 0.00 | - | 131 | 169 |
| 13.90 | 0.00 | - | 2 | 100 | 2024-09-20 | 2.55 | 0.00 | - | 4 | 141 |
| - | - | - | - | - | 2024-10-18 | 3.90 | 0.00 | - | 19 | 34 |
| 16.15 | 0.00 | - | 1 | 1 | 2024-11-15 | 4.65 | 0.00 | - | 41 | 43 |
| 17.32 | 0.00 | - | 5 | 5 | 2024-12-20 | 5.55 | 0.00 | - | 2 | 3 |
| 17.90 | 0.00 | - | 2 | 424 | 2025-01-17 | 5.62 | 0.00 | - | 1 | 1,088 |
| - | - | - | - | - | 2025-06-20 | 8.90 | 0.00 | - | 19 | 20 |
| 20.46 | 0.00 | - | 4 | 90 | 2025-12-19 | 9.40 | 0.00 | - | - | 11 |
| 27.20 | 0.00 | - | 6 | 23 | 2026-01-16 | 10.35 | 0.00 | - | 1 | 146 |
