WYNN - Wynn Resorts, Limited
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:65.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230609C00065000 | 2023-05-19 9:44AM EDT | 2023-06-09 | 44.31 | 34.95 | 35.90 | 0.00 | - | 1 | 0 | 141.80% |
| WYNN230616C00065000 | 2023-05-25 10:31AM EDT | 2023-06-16 | 36.72 | 35.05 | 35.90 | 0.00 | - | 1 | 114 | 108.01% |
| WYNN230623C00065000 | 2023-05-19 1:12PM EDT | 2023-06-23 | 44.41 | 35.10 | 36.10 | 0.00 | - | 1 | 2 | 98.73% |
| WYNN230630C00065000 | 2023-05-25 10:31AM EDT | 2023-06-30 | 36.87 | 35.25 | 36.40 | 0.00 | - | - | 1 | 96.68% |
| WYNN230721C00065000 | 2023-05-22 9:54AM EDT | 2023-07-21 | 45.95 | 35.50 | 36.40 | 0.00 | - | 1 | 187 | 76.81% |
| WYNN230915C00065000 | 2023-06-02 1:46PM EDT | 2023-09-15 | 37.67 | 36.45 | 37.25 | -11.02 | -22.63% | 1 | 4 | 65.97% |
| WYNN231215C00065000 | 2023-06-02 10:16AM EDT | 2023-12-15 | 38.65 | 38.10 | 39.05 | +2.35 | +6.47% | 7 | 3 | 61.67% |
| WYNN240119C00065000 | 2023-05-31 3:50PM EDT | 2024-01-19 | 37.85 | 38.80 | 39.60 | 0.00 | - | 3 | 222 | 60.67% |
| WYNN250117C00065000 | 2023-05-05 3:00PM EDT | 2025-01-17 | 54.59 | 42.65 | 44.80 | 0.00 | - | 1 | 20 | 53.08% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230616P00065000 | 2023-06-02 10:19AM EDT | 2023-06-16 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 2 | 599 | 85.16% |
| WYNN230721P00065000 | 2023-06-02 3:34PM EDT | 2023-07-21 | 0.18 | 0.17 | 0.22 | -0.04 | -18.18% | 253 | 196 | 61.91% |
| WYNN230915P00065000 | 2023-06-02 12:43PM EDT | 2023-09-15 | 0.72 | 0.67 | 0.76 | -0.30 | -29.41% | 7 | 1,016 | 54.59% |
| WYNN231215P00065000 | 2023-05-30 3:16PM EDT | 2023-12-15 | 2.08 | 1.77 | 1.88 | 0.00 | - | 1 | 32 | 51.15% |
| WYNN240119P00065000 | 2023-06-02 3:11PM EDT | 2024-01-19 | 2.13 | 2.14 | 2.24 | -0.87 | -29.00% | 2 | 2,627 | 50.21% |
| WYNN240621P00065000 | 2023-06-02 1:54PM EDT | 2024-06-21 | 4.00 | 3.95 | 4.25 | -0.10 | -2.44% | 2 | 35 | 48.85% |
| WYNN250117P00065000 | 2023-05-31 9:43AM EDT | 2025-01-17 | 6.50 | 5.75 | 6.40 | 0.00 | - | 1 | 210 | 46.74% |
