Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
52.865,21 -629,65 (-1,18%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240920C00065000 | 2024-08-26 11:56AM EDT | 2024-09-20 | 12.30 | 11.35 | 13.35 | 0.00 | - | 3 | 45 | 57.03% |
| WYNN241018C00065000 | 2024-08-30 11:27AM EDT | 2024-10-18 | 11.54 | 11.90 | 12.85 | +0.52 | +4.72% | 251 | 775 | 46.00% |
| WYNN241115C00065000 | 2024-08-21 12:15PM EDT | 2024-11-15 | 14.23 | 13.35 | 13.70 | 0.00 | - | 1 | 82 | 46.44% |
| WYNN241220C00065000 | 2024-08-30 10:23AM EDT | 2024-12-20 | 13.00 | 12.85 | 14.10 | -7.00 | -35.00% | 10 | 10 | 41.87% |
| WYNN250117C00065000 | 2024-08-22 12:27PM EDT | 2025-01-17 | 15.06 | 13.80 | 15.35 | 0.00 | - | 3 | 98 | 46.38% |
| WYNN250321C00065000 | 2024-08-23 3:42PM EDT | 2025-03-21 | 16.10 | 14.90 | 15.95 | 0.00 | - | 1 | 29 | 41.85% |
| WYNN250620C00065000 | 2024-08-16 2:06PM EDT | 2025-06-20 | 17.31 | 17.15 | 17.60 | 0.00 | - | 40 | 119 | 42.21% |
| WYNN251219C00065000 | 2024-04-02 3:49PM EDT | 2025-12-19 | 46.60 | 36.15 | 37.45 | 0.00 | - | - | 1 | 99.79% |
| WYNN260116C00065000 | 2024-08-09 9:43AM EDT | 2026-01-16 | 19.20 | 19.00 | 20.45 | 0.00 | - | 50 | 65 | 41.72% |
Putsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240906P00065000 | 2024-08-29 1:37PM EDT | 2024-09-06 | 0.03 | 0.01 | 0.06 | 0.00 | - | 210 | 81 | 61.72% |
| WYNN240913P00065000 | 2024-08-28 1:23PM EDT | 2024-09-13 | 0.10 | 0.03 | 0.06 | 0.00 | - | 6 | 19 | 45.70% |
| WYNN240920P00065000 | 2024-08-30 3:58PM EDT | 2024-09-20 | 0.08 | 0.05 | 0.15 | -0.11 | -57.89% | 1 | 1,204 | 43.56% |
| WYNN240927P00065000 | 2024-08-30 3:41PM EDT | 2024-09-27 | 0.15 | 0.07 | 0.27 | -0.02 | -11.76% | 18 | 44 | 42.63% |
| WYNN241004P00065000 | 2024-08-29 9:51AM EDT | 2024-10-04 | 0.26 | 0.17 | 0.69 | 0.00 | - | - | - | 48.93% |
| WYNN241018P00065000 | 2024-08-29 10:01AM EDT | 2024-10-18 | 0.49 | 0.30 | 0.46 | 0.00 | - | 1 | 199 | 36.62% |
| WYNN241115P00065000 | 2024-08-30 2:57PM EDT | 2024-11-15 | 0.93 | 0.79 | 0.94 | -0.04 | -4.12% | 34 | 240 | 36.18% |
| WYNN241220P00065000 | 2024-08-28 11:07AM EDT | 2024-12-20 | 1.45 | 1.21 | 1.32 | 0.00 | - | 1 | 842 | 33.81% |
| WYNN250117P00065000 | 2024-08-28 11:37AM EDT | 2025-01-17 | 2.10 | 1.52 | 2.27 | 0.00 | - | 5 | 1,965 | 37.81% |
| WYNN250321P00065000 | 2024-08-30 2:46PM EDT | 2025-03-21 | 2.80 | 2.61 | 2.71 | -0.31 | -9.97% | 30 | 271 | 34.05% |
| WYNN250620P00065000 | 2024-08-19 2:50PM EDT | 2025-06-20 | 4.10 | 3.80 | 4.00 | 0.00 | - | 67 | 970 | 34.45% |
| WYNN251219P00065000 | 2024-08-29 9:55AM EDT | 2025-12-19 | 5.96 | 5.50 | 6.00 | 0.00 | - | 2 | 219 | 34.16% |
| WYNN260116P00065000 | 2024-08-30 1:17PM EDT | 2026-01-16 | 6.10 | 5.80 | 6.15 | -0.05 | -0.81% | 2 | 2,163 | 33.70% |
| WYNN261218P00065000 | 2024-08-30 12:17PM EDT | 2026-12-18 | 8.75 | 7.90 | 9.00 | -0.67 | -7.11% | 10 | 245 | 33.44% |
