Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.478,07 +90,31 (+0,23%) Gold
2.374,50 +34,20 (+1,46%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
56.092,55 -1.298,69 (-2,26%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:20PM EDT. Markt geöffnet.
Strike:60.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.65 | 0.00 | - | - | 1 | 2024-06-21 | 0.17 | 0.00 | - | 1 | 888 |
| - | - | - | - | - | 2024-07-19 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-16 | 0.14 | 0.00 | - | 1 | 2 |
| 34.54 | 0.00 | - | - | 1 | 2024-09-20 | 0.28 | 0.00 | - | 1 | 76 |
| - | - | - | - | - | 2024-10-18 | 0.30 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-11-15 | 0.65 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 2024-12-20 | 0.80 | 0.00 | - | 16 | 26 |
| 43.20 | 0.00 | - | 7 | 78 | 2025-01-17 | 0.77 | 0.00 | - | 1 | 816 |
| 39.36 | 0.00 | - | 20 | 25 | 2025-06-20 | 2.03 | 0.00 | - | 3 | 69 |
| - | - | - | - | - | 2025-12-19 | 2.97 | 0.00 | - | 100 | 95 |
| 41.70 | 0.00 | - | 1 | 30 | 2026-01-16 | 3.40 | 0.00 | - | 1 | 27 |
