Deutsche Märkte öffnen in 4 Stunden 57 Minuten
Nikkei 225
38.345,46 +271,48 (+0,71%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.320,87 +1.228,53 (+2,15%) CMC Crypto 200
1.350,74 +50,64 (+3,90%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.40 | 0.00 | - | 3 | 6 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2024-07-19 | 0.31 | 0.00 | - | - | 2 |
| 45.00 | 0.00 | - | 3 | 16 | 2024-09-20 | 0.15 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 2024-10-18 | 0.17 | 0.00 | - | - | 0 |
| 48.80 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 46.90 | 0.00 | - | 10 | 352 | 2025-01-17 | 0.30 | -0.07 | -18.92% | 16 | 404 |
| 58.84 | 0.00 | - | 5 | 5 | 2025-06-20 | 0.92 | 0.00 | - | 1 | 1 |
| 55.75 | 0.00 | - | 2 | 2 | 2025-12-19 | 1.70 | +0.13 | +8.28% | 34 | 38 |
| 49.00 | 0.00 | - | 1 | 27 | 2026-01-16 | 1.72 | 0.00 | - | 15 | 56 |
